PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:16 | - | 6,268 |
03.10.24 19:43:06 | - | 6,222 |
03.10.24 19:43:01 | - | 6,276 |
03.10.24 19:42:42 | - | 6,274 |
03.10.24 19:42:38 | - | 6,288 |
03.10.24 19:42:27 | - | 6,302 |
03.10.24 19:42:10 | - | 6,302 |
03.10.24 19:42:07 | - | 6,302 |
03.10.24 19:42:03 | - | 6,304 |
03.10.24 19:39:15 | - | 6,304 |
03.10.24 19:38:48 | - | 6,306 |
03.10.24 19:38:04 | - | 6,304 |
03.10.24 19:37:06 | - | 6,306 |
03.10.24 19:36:08 | - | 6,304 |
03.10.24 19:35:04 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:03 | - | 6,306 |
03.10.24 19:34:44 | - | 6,304 |
03.10.24 19:34:29 | - | 6,304 |
03.10.24 19:33:57 | - | 6,304 |
03.10.24 19:30:56 | - | 6,304 |
03.10.24 19:30:07 | - | 6,302 |
03.10.24 19:30:04 | - | 6,302 |
03.10.24 19:28:57 | - | 6,302 |
03.10.24 19:28:48 | - | 6,316 |
03.10.24 19:28:40 | - | 6,318 |
03.10.24 19:27:34 | - | 6,318 |
03.10.24 19:26:31 | - | 6,332 |
03.10.24 19:26:18 | - | 6,334 |
03.10.24 19:26:14 | - | 6,332 |
03.10.24 19:23:20 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:12 | - | 6,330 |
03.10.24 19:20:30 | - | 6,328 |
03.10.24 19:20:28 | - | 6,328 |
03.10.24 19:20:25 | - | 6,328 |
03.10.24 19:19:06 | - | 6,328 |
03.10.24 19:19:05 | - | 6,328 |
03.10.24 19:19:03 | - | 6,328 |
03.10.24 19:18:35 | - | 6,328 |
03.10.24 19:18:22 | - | 6,328 |
03.10.24 19:18:22 | - | 6,328 |
03.10.24 19:18:16 | - | 6,328 |
03.10.24 19:18:07 | - | 6,328 |
03.10.24 19:18:01 | - | 6,328 |
03.10.24 19:17:52 | - | 6,328 |
03.10.24 19:17:11 | - | 6,328 |