PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:13:17 | - | 7,638 |
08.01.25 14:11:58 | - | 7,640 |
08.01.25 14:11:13 | - | 7,638 |
08.01.25 14:10:43 | - | 7,640 |
08.01.25 14:10:08 | - | 7,638 |
08.01.25 14:10:07 | - | 7,640 |
08.01.25 14:09:55 | - | 7,642 |
08.01.25 14:09:23 | - | 7,640 |
08.01.25 14:09:07 | - | 7,642 |
08.01.25 14:08:17 | - | 7,640 |
08.01.25 14:08:03 | - | 7,642 |
08.01.25 14:07:54 | - | 7,640 |
08.01.25 14:07:45 | - | 7,638 |
08.01.25 14:07:32 | - | 7,640 |
08.01.25 14:06:57 | - | 7,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:06:05 | - | 7,640 |
08.01.25 14:05:59 | - | 7,638 |
08.01.25 14:05:49 | - | 7,640 |
08.01.25 14:05:37 | - | 7,638 |
08.01.25 14:05:17 | - | 7,640 |
08.01.25 14:04:37 | - | 7,638 |
08.01.25 14:04:17 | - | 7,640 |
08.01.25 14:04:14 | - | 7,642 |
08.01.25 14:04:09 | - | 7,640 |
08.01.25 14:03:52 | - | 7,642 |
08.01.25 14:03:31 | - | 7,640 |
08.01.25 14:03:24 | - | 7,638 |
08.01.25 14:02:43 | - | 7,640 |
08.01.25 14:02:41 | - | 7,642 |
08.01.25 14:02:27 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:02:18 | - | 7,642 |
08.01.25 14:02:13 | - | 7,640 |
08.01.25 14:01:50 | - | 7,638 |
08.01.25 14:01:24 | - | 7,640 |
08.01.25 14:01:15 | - | 7,638 |
08.01.25 14:01:11 | - | 7,640 |
08.01.25 14:01:03 | - | 7,638 |
08.01.25 14:00:56 | - | 7,636 |
08.01.25 14:00:51 | - | 7,638 |
08.01.25 14:00:48 | - | 7,640 |
08.01.25 14:00:38 | - | 7,638 |
08.01.25 14:00:37 | - | 7,636 |
08.01.25 14:00:30 | - | 7,638 |
08.01.25 14:00:25 | - | 7,636 |
08.01.25 14:00:18 | - | 7,634 |