PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:29 | - | 6,352 |
03.10.24 16:41:28 | - | 6,350 |
03.10.24 16:41:19 | - | 6,352 |
03.10.24 16:41:17 | - | 6,352 |
03.10.24 16:41:13 | - | 6,352 |
03.10.24 16:40:59 | - | 6,354 |
03.10.24 16:40:44 | - | 6,356 |
03.10.24 16:40:33 | - | 6,356 |
03.10.24 16:40:20 | - | 6,358 |
03.10.24 16:39:52 | - | 6,356 |
03.10.24 16:39:45 | - | 6,354 |
03.10.24 16:39:20 | - | 6,356 |
03.10.24 16:39:10 | - | 6,354 |
03.10.24 16:38:37 | - | 6,354 |
03.10.24 16:38:32 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:31 | - | 6,356 |
03.10.24 16:38:27 | - | 6,356 |
03.10.24 16:38:22 | - | 6,356 |
03.10.24 16:38:13 | - | 6,356 |
03.10.24 16:38:10 | - | 6,356 |
03.10.24 16:38:04 | - | 6,356 |
03.10.24 16:38:03 | - | 6,356 |
03.10.24 16:38:02 | - | 6,356 |
03.10.24 16:37:42 | - | 6,356 |
03.10.24 16:37:34 | - | 6,358 |
03.10.24 16:36:52 | - | 6,356 |
03.10.24 16:36:36 | - | 6,358 |
03.10.24 16:36:29 | - | 6,360 |
03.10.24 16:36:19 | - | 6,362 |
03.10.24 16:35:33 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:32 | - | 6,368 |
03.10.24 16:35:15 | - | 6,366 |
03.10.24 16:34:53 | - | 6,368 |
03.10.24 16:34:14 | - | 6,366 |
03.10.24 16:34:06 | - | 6,368 |
03.10.24 16:33:35 | - | 6,366 |
03.10.24 16:33:34 | - | 6,366 |
03.10.24 16:33:19 | - | 6,366 |
03.10.24 16:33:18 | - | 6,366 |
03.10.24 16:33:12 | - | 6,366 |
03.10.24 16:33:11 | - | 6,366 |
03.10.24 16:32:27 | - | 6,364 |
03.10.24 16:32:25 | - | 6,364 |
03.10.24 16:32:05 | - | 6,364 |
03.10.24 16:32:00 | - | 6,362 |