PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:06 | - | 6,360 |
03.10.24 16:54:55 | - | 6,362 |
03.10.24 16:54:22 | - | 6,360 |
03.10.24 16:53:53 | - | 6,362 |
03.10.24 16:53:51 | - | 6,362 |
03.10.24 16:53:47 | - | 6,362 |
03.10.24 16:53:41 | - | 6,362 |
03.10.24 16:53:38 | - | 6,360 |
03.10.24 16:53:31 | - | 6,358 |
03.10.24 16:53:10 | - | 6,360 |
03.10.24 16:53:08 | - | 6,358 |
03.10.24 16:53:06 | - | 6,358 |
03.10.24 16:52:53 | - | 6,360 |
03.10.24 16:52:32 | - | 6,358 |
03.10.24 16:51:49 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:47 | - | 6,358 |
03.10.24 16:50:58 | - | 6,358 |
03.10.24 16:50:40 | - | 6,360 |
03.10.24 16:50:06 | - | 6,362 |
03.10.24 16:49:58 | - | 6,360 |
03.10.24 16:49:49 | - | 6,362 |
03.10.24 16:49:38 | - | 6,362 |
03.10.24 16:49:30 | - | 6,362 |
03.10.24 16:49:25 | - | 6,362 |
03.10.24 16:49:01 | - | 6,362 |
03.10.24 16:48:36 | - | 6,364 |
03.10.24 16:48:08 | - | 6,364 |
03.10.24 16:47:44 | - | 6,366 |
03.10.24 16:47:38 | - | 6,366 |
03.10.24 16:47:21 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:18 | - | 6,366 |
03.10.24 16:47:17 | - | 6,364 |
03.10.24 16:46:48 | - | 6,366 |
03.10.24 16:46:33 | - | 6,364 |
03.10.24 16:46:30 | - | 6,362 |
03.10.24 16:45:30 | - | 6,360 |
03.10.24 16:45:02 | - | 6,358 |
03.10.24 16:45:00 | - | 6,360 |
03.10.24 16:44:53 | - | 6,362 |
03.10.24 16:44:42 | - | 6,360 |
03.10.24 16:44:32 | - | 6,352 |
03.10.24 16:44:22 | - | 6,354 |
03.10.24 16:42:54 | - | 6,352 |
03.10.24 16:42:18 | - | 6,350 |
03.10.24 16:42:05 | - | 6,352 |