PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:25 | - | 6,362 |
03.10.24 16:49:01 | - | 6,362 |
03.10.24 16:48:36 | - | 6,364 |
03.10.24 16:48:08 | - | 6,364 |
03.10.24 16:47:44 | - | 6,366 |
03.10.24 16:47:38 | - | 6,366 |
03.10.24 16:47:21 | - | 6,364 |
03.10.24 16:47:18 | - | 6,366 |
03.10.24 16:47:17 | - | 6,364 |
03.10.24 16:46:48 | - | 6,366 |
03.10.24 16:46:33 | - | 6,364 |
03.10.24 16:46:30 | - | 6,362 |
03.10.24 16:45:30 | - | 6,360 |
03.10.24 16:45:02 | - | 6,358 |
03.10.24 16:45:00 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:53 | - | 6,362 |
03.10.24 16:44:42 | - | 6,360 |
03.10.24 16:44:32 | - | 6,352 |
03.10.24 16:44:22 | - | 6,354 |
03.10.24 16:42:54 | - | 6,352 |
03.10.24 16:42:18 | - | 6,350 |
03.10.24 16:42:05 | - | 6,352 |
03.10.24 16:41:29 | - | 6,352 |
03.10.24 16:41:28 | - | 6,350 |
03.10.24 16:41:19 | - | 6,352 |
03.10.24 16:41:17 | - | 6,352 |
03.10.24 16:41:13 | - | 6,352 |
03.10.24 16:40:59 | - | 6,354 |
03.10.24 16:40:44 | - | 6,356 |
03.10.24 16:40:33 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:20 | - | 6,358 |
03.10.24 16:39:52 | - | 6,356 |
03.10.24 16:39:45 | - | 6,354 |
03.10.24 16:39:20 | - | 6,356 |
03.10.24 16:39:10 | - | 6,354 |
03.10.24 16:38:37 | - | 6,354 |
03.10.24 16:38:32 | - | 6,356 |
03.10.24 16:38:31 | - | 6,356 |
03.10.24 16:38:27 | - | 6,356 |
03.10.24 16:38:22 | - | 6,356 |
03.10.24 16:38:13 | - | 6,356 |
03.10.24 16:38:10 | - | 6,356 |
03.10.24 16:38:04 | - | 6,356 |
03.10.24 16:38:03 | - | 6,356 |
03.10.24 16:38:02 | - | 6,356 |