IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:27 | - | 7,434 |
09.10.24 16:05:26 | - | 7,434 |
09.10.24 16:05:25 | - | 7,436 |
09.10.24 16:05:24 | - | 7,434 |
09.10.24 16:05:23 | - | 7,438 |
09.10.24 16:05:22 | - | 7,434 |
09.10.24 16:04:47 | - | 7,434 |
09.10.24 16:04:45 | - | 7,434 |
09.10.24 16:04:42 | - | 7,434 |
09.10.24 16:04:41 | - | 7,434 |
09.10.24 16:04:40 | - | 7,432 |
09.10.24 16:04:39 | - | 7,436 |
09.10.24 16:04:38 | - | 7,436 |
09.10.24 16:04:36 | - | 7,434 |
09.10.24 16:04:35 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:34 | - | 7,438 |
09.10.24 16:04:33 | - | 7,454 |
09.10.24 16:04:32 | - | 7,456 |
09.10.24 16:04:31 | - | 7,446 |
09.10.24 16:04:25 | - | 7,440 |
09.10.24 16:04:23 | - | 7,438 |
09.10.24 16:04:20 | - | 7,424 |
09.10.24 16:04:11 | - | 7,420 |
09.10.24 16:04:10 | - | 7,418 |
09.10.24 16:04:07 | - | 7,412 |
09.10.24 16:03:03 | - | 7,406 |
09.10.24 16:02:29 | - | 7,412 |
09.10.24 16:02:21 | - | 7,414 |
09.10.24 16:02:20 | - | 7,418 |
09.10.24 16:02:19 | - | 7,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:18 | - | 7,422 |
09.10.24 16:02:13 | - | 7,412 |
09.10.24 16:02:12 | - | 7,410 |
09.10.24 16:02:06 | - | 7,406 |
09.10.24 16:02:05 | - | 7,412 |
09.10.24 16:02:04 | - | 7,420 |
09.10.24 16:02:03 | - | 7,422 |
09.10.24 16:02:02 | - | 7,422 |
09.10.24 16:02:01 | - | 7,416 |
09.10.24 16:02:00 | - | 7,418 |
09.10.24 16:01:59 | - | 7,422 |
09.10.24 16:01:39 | - | 7,416 |
09.10.24 16:01:38 | - | 7,416 |
09.10.24 16:01:37 | - | 7,414 |
09.10.24 16:01:31 | - | 7,406 |