IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:18 | - | 7,440 |
09.10.24 17:36:01 | - | 7,456 |
09.10.24 17:33:01 | - | 7,456 |
09.10.24 17:33:01 | - | 7,440 |
09.10.24 17:32:59 | - | 7,460 |
09.10.24 17:32:56 | - | 7,466 |
09.10.24 17:32:55 | - | 7,440 |
09.10.24 17:32:48 | - | 7,460 |
09.10.24 17:32:40 | - | 7,456 |
09.10.24 17:32:39 | - | 7,450 |
09.10.24 17:32:39 | - | 7,450 |
09.10.24 17:32:14 | - | 7,456 |
09.10.24 17:32:14 | - | 7,456 |
09.10.24 17:31:59 | - | 7,452 |
09.10.24 17:31:57 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:55 | - | 7,450 |
09.10.24 17:31:55 | - | 7,450 |
09.10.24 17:31:35 | - | 7,456 |
09.10.24 17:31:35 | - | 7,456 |
09.10.24 17:31:33 | - | 7,452 |
09.10.24 17:31:33 | - | 7,452 |
09.10.24 17:31:31 | - | 7,456 |
09.10.24 17:31:30 | - | 7,456 |
09.10.24 17:31:27 | - | 7,452 |
09.10.24 17:31:27 | - | 7,452 |
09.10.24 17:31:24 | - | 7,456 |
09.10.24 17:31:21 | - | 7,430 |
09.10.24 17:31:21 | - | 7,456 |
09.10.24 17:31:17 | - | 7,446 |
09.10.24 17:31:17 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:55 | - | 7,446 |
09.10.24 17:30:54 | - | 7,446 |
09.10.24 17:30:53 | - | 7,450 |
09.10.24 17:30:42 | - | 7,446 |
09.10.24 17:30:23 | - | 7,450 |
09.10.24 17:30:22 | - | 7,446 |
09.10.24 17:30:20 | - | 7,450 |
09.10.24 17:30:12 | - | 7,450 |
09.10.24 17:30:06 | - | 7,446 |
09.10.24 17:30:05 | - | 7,430 |
09.10.24 17:30:03 | - | 7,436 |
09.10.24 17:30:00 | - | 7,430 |
09.10.24 17:29:12 | - | 7,446 |
09.10.24 17:29:01 | - | 7,440 |
09.10.24 17:28:51 | - | 7,446 |