IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:09 | - | 7,420 |
09.10.24 16:11:08 | - | 7,420 |
09.10.24 16:11:07 | - | 7,420 |
09.10.24 16:10:47 | - | 7,420 |
09.10.24 16:10:46 | - | 7,424 |
09.10.24 16:10:45 | - | 7,414 |
09.10.24 16:09:18 | - | 7,404 |
09.10.24 16:09:17 | - | 7,402 |
09.10.24 16:09:15 | - | 7,398 |
09.10.24 16:09:13 | - | 7,400 |
09.10.24 16:09:07 | - | 7,406 |
09.10.24 16:09:06 | - | 7,412 |
09.10.24 16:09:05 | - | 7,428 |
09.10.24 16:09:03 | - | 7,430 |
09.10.24 16:09:02 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:01 | - | 7,436 |
09.10.24 16:08:27 | - | 7,434 |
09.10.24 16:05:27 | - | 7,434 |
09.10.24 16:05:26 | - | 7,434 |
09.10.24 16:05:25 | - | 7,436 |
09.10.24 16:05:24 | - | 7,434 |
09.10.24 16:05:23 | - | 7,438 |
09.10.24 16:05:22 | - | 7,434 |
09.10.24 16:04:47 | - | 7,434 |
09.10.24 16:04:45 | - | 7,434 |
09.10.24 16:04:42 | - | 7,434 |
09.10.24 16:04:41 | - | 7,434 |
09.10.24 16:04:40 | - | 7,432 |
09.10.24 16:04:39 | - | 7,436 |
09.10.24 16:04:38 | - | 7,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:36 | - | 7,434 |
09.10.24 16:04:35 | - | 7,438 |
09.10.24 16:04:34 | - | 7,438 |
09.10.24 16:04:33 | - | 7,454 |
09.10.24 16:04:32 | - | 7,456 |
09.10.24 16:04:31 | - | 7,446 |
09.10.24 16:04:25 | - | 7,440 |
09.10.24 16:04:23 | - | 7,438 |
09.10.24 16:04:20 | - | 7,424 |
09.10.24 16:04:11 | - | 7,420 |
09.10.24 16:04:10 | - | 7,418 |
09.10.24 16:04:07 | - | 7,412 |
09.10.24 16:03:03 | - | 7,406 |
09.10.24 16:02:29 | - | 7,412 |
09.10.24 16:02:21 | - | 7,414 |