IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:42 | - | 7,434 |
09.10.24 17:46:41 | - | 7,434 |
09.10.24 17:46:40 | - | 7,430 |
09.10.24 17:46:17 | - | 7,434 |
09.10.24 17:43:17 | - | 7,434 |
09.10.24 17:43:16 | - | 7,434 |
09.10.24 17:42:52 | - | 7,430 |
09.10.24 17:42:52 | - | 7,420 |
09.10.24 17:42:42 | - | 7,426 |
09.10.24 17:42:42 | - | 7,420 |
09.10.24 17:42:41 | - | 7,430 |
09.10.24 17:42:37 | - | 7,426 |
09.10.24 17:42:36 | - | 7,420 |
09.10.24 17:42:24 | - | 7,420 |
09.10.24 17:42:15 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:12 | - | 7,460 |
09.10.24 17:42:09 | - | 7,456 |
09.10.24 17:41:57 | - | 7,452 |
09.10.24 17:41:47 | - | 7,456 |
09.10.24 17:41:46 | - | 7,450 |
09.10.24 17:41:45 | - | 7,460 |
09.10.24 17:41:45 | - | 7,450 |
09.10.24 17:41:43 | - | 7,456 |
09.10.24 17:41:42 | - | 7,450 |
09.10.24 17:41:38 | - | 7,462 |
09.10.24 17:41:38 | - | 7,450 |
09.10.24 17:41:38 | - | 7,450 |
09.10.24 17:41:22 | - | 7,452 |
09.10.24 17:41:09 | - | 7,442 |
09.10.24 17:41:08 | - | 7,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:08 | - | 7,440 |
09.10.24 17:41:08 | - | 7,450 |
09.10.24 17:41:07 | - | 7,446 |
09.10.24 17:41:07 | - | 7,450 |
09.10.24 17:41:07 | - | 7,460 |
09.10.24 17:41:04 | - | 7,470 |
09.10.24 17:41:04 | - | 7,462 |
09.10.24 17:41:03 | - | 7,462 |
09.10.24 17:40:38 | - | 7,466 |
09.10.24 17:40:37 | - | 7,472 |
09.10.24 17:40:31 | - | 7,466 |
09.10.24 17:40:30 | - | 7,460 |
09.10.24 17:40:27 | - | 7,470 |
09.10.24 17:40:27 | - | 7,470 |
09.10.24 17:40:23 | - | 7,466 |