IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:22 | - | 7,478 |
09.10.24 17:50:13 | - | 7,484 |
09.10.24 17:50:13 | - | 7,454 |
09.10.24 17:50:13 | - | 7,450 |
09.10.24 17:50:12 | - | 7,450 |
09.10.24 17:50:12 | - | 7,454 |
09.10.24 17:50:01 | - | 7,454 |
09.10.24 17:49:45 | - | 7,448 |
09.10.24 17:49:45 | - | 7,440 |
09.10.24 17:49:43 | - | 7,444 |
09.10.24 17:49:43 | - | 7,440 |
09.10.24 17:49:42 | - | 7,448 |
09.10.24 17:46:47 | - | 7,464 |
09.10.24 17:46:46 | - | 7,450 |
09.10.24 17:46:46 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:45 | - | 7,460 |
09.10.24 17:46:44 | - | 7,440 |
09.10.24 17:46:42 | - | 7,444 |
09.10.24 17:46:42 | - | 7,434 |
09.10.24 17:46:41 | - | 7,434 |
09.10.24 17:46:40 | - | 7,430 |
09.10.24 17:46:17 | - | 7,434 |
09.10.24 17:43:17 | - | 7,434 |
09.10.24 17:43:16 | - | 7,434 |
09.10.24 17:42:52 | - | 7,430 |
09.10.24 17:42:52 | - | 7,420 |
09.10.24 17:42:42 | - | 7,426 |
09.10.24 17:42:42 | - | 7,420 |
09.10.24 17:42:41 | - | 7,430 |
09.10.24 17:42:37 | - | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:36 | - | 7,420 |
09.10.24 17:42:24 | - | 7,420 |
09.10.24 17:42:15 | - | 7,420 |
09.10.24 17:42:12 | - | 7,460 |
09.10.24 17:42:09 | - | 7,456 |
09.10.24 17:41:57 | - | 7,452 |
09.10.24 17:41:47 | - | 7,456 |
09.10.24 17:41:46 | - | 7,450 |
09.10.24 17:41:45 | - | 7,460 |
09.10.24 17:41:45 | - | 7,450 |
09.10.24 17:41:43 | - | 7,456 |
09.10.24 17:41:42 | - | 7,450 |
09.10.24 17:41:38 | - | 7,462 |
09.10.24 17:41:38 | - | 7,450 |
09.10.24 17:41:38 | - | 7,450 |