IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:38 | - | 7,424 |
09.10.24 21:08:38 | - | 7,414 |
09.10.24 21:08:38 | - | 7,410 |
09.10.24 21:08:32 | - | 7,410 |
09.10.24 21:08:25 | - | 7,404 |
09.10.24 21:08:24 | - | 7,404 |
09.10.24 21:08:04 | - | 7,410 |
09.10.24 21:08:02 | - | 7,414 |
09.10.24 21:08:01 | - | 7,410 |
09.10.24 21:07:59 | - | 7,410 |
09.10.24 21:07:59 | - | 7,400 |
09.10.24 21:07:54 | - | 7,414 |
09.10.24 21:07:45 | - | 7,424 |
09.10.24 21:07:44 | - | 7,390 |
09.10.24 21:07:44 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:43 | - | 7,390 |
09.10.24 21:07:43 | - | 7,424 |
09.10.24 21:07:42 | - | 7,390 |
09.10.24 21:07:38 | - | 7,418 |
09.10.24 21:07:38 | - | 7,418 |
09.10.24 21:07:37 | - | 7,414 |
09.10.24 21:07:36 | - | 7,390 |
09.10.24 21:05:55 | - | 7,424 |
09.10.24 21:05:53 | - | 7,418 |
09.10.24 21:05:48 | - | 7,428 |
09.10.24 21:05:48 | - | 7,428 |
09.10.24 21:05:47 | - | 7,434 |
09.10.24 21:05:46 | - | 7,420 |
09.10.24 21:05:35 | - | 7,434 |
09.10.24 21:05:35 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:32 | - | 7,428 |
09.10.24 21:05:31 | - | 7,434 |
09.10.24 21:05:25 | - | 7,428 |
09.10.24 21:05:24 | - | 7,434 |
09.10.24 21:05:21 | - | 7,428 |
09.10.24 21:05:21 | - | 7,428 |
09.10.24 21:05:20 | - | 7,434 |
09.10.24 21:05:19 | - | 7,434 |
09.10.24 21:04:51 | - | 7,428 |
09.10.24 21:04:50 | - | 7,434 |
09.10.24 21:04:40 | - | 7,428 |
09.10.24 21:04:40 | - | 7,428 |
09.10.24 21:04:39 | - | 7,434 |
09.10.24 21:04:39 | - | 7,434 |
09.10.24 21:04:20 | - | 7,428 |