IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:41 | - | 7,460 |
09.10.24 20:12:41 | - | 7,460 |
09.10.24 20:12:31 | - | 7,472 |
09.10.24 20:12:30 | - | 7,468 |
09.10.24 20:12:29 | - | 7,468 |
09.10.24 20:12:28 | - | 7,474 |
09.10.24 20:12:24 | - | 7,468 |
09.10.24 20:12:24 | - | 7,468 |
09.10.24 20:12:24 | - | 7,472 |
09.10.24 20:12:23 | - | 7,472 |
09.10.24 20:12:23 | - | 7,478 |
09.10.24 20:10:40 | - | 7,474 |
09.10.24 20:10:39 | - | 7,474 |
09.10.24 20:10:17 | - | 7,470 |
09.10.24 20:10:17 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:04 | - | 7,474 |
09.10.24 20:10:04 | - | 7,474 |
09.10.24 20:10:03 | - | 7,470 |
09.10.24 20:10:03 | - | 7,470 |
09.10.24 20:10:01 | - | 7,474 |
09.10.24 20:10:01 | - | 7,474 |
09.10.24 20:09:46 | - | 7,470 |
09.10.24 20:09:46 | - | 7,470 |
09.10.24 20:09:32 | - | 7,474 |
09.10.24 20:09:32 | - | 7,474 |
09.10.24 20:09:29 | - | 7,470 |
09.10.24 20:09:28 | - | 7,474 |
09.10.24 20:09:28 | - | 7,474 |
09.10.24 20:09:04 | - | 7,474 |
09.10.24 20:09:01 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:00 | - | 7,474 |
09.10.24 20:08:46 | - | 7,470 |
09.10.24 20:08:41 | - | 7,474 |
09.10.24 20:08:30 | - | 7,470 |
09.10.24 20:07:57 | - | 7,474 |
09.10.24 20:07:56 | - | 7,470 |
09.10.24 20:07:55 | - | 7,460 |
09.10.24 20:07:55 | - | 7,468 |
09.10.24 20:07:31 | - | 7,464 |
09.10.24 20:07:28 | - | 7,468 |
09.10.24 20:07:27 | - | 7,468 |
09.10.24 20:07:16 | - | 7,464 |
09.10.24 20:07:16 | - | 7,464 |
09.10.24 20:07:15 | - | 7,468 |
09.10.24 20:07:00 | - | 7,464 |