BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:57 | 71 | 100,75 |
05.11.24 15:30:57 | 266 | 100,75 |
05.11.24 15:30:45 | 41 | 100,85 |
05.11.24 15:30:45 | 64 | 100,85 |
05.11.24 15:30:43 | 62 | 100,90 |
05.11.24 15:30:43 | 20 | 100,90 |
05.11.24 15:30:42 | 48 | 100,85 |
05.11.24 15:30:42 | 18 | 100,85 |
05.11.24 15:30:42 | 16 | 100,85 |
05.11.24 15:30:40 | 50 | 100,85 |
05.11.24 15:30:40 | 15 | 100,85 |
05.11.24 15:30:38 | 100 | 100,80 |
05.11.24 15:30:34 | 47 | 100,80 |
05.11.24 15:30:34 | 62 | 100,80 |
05.11.24 15:30:34 | 30 | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:34 | 3 | 100,75 |
05.11.24 15:30:34 | 27 | 100,75 |
05.11.24 15:30:34 | 2,20 Tsd. | 100,75 |
05.11.24 15:30:34 | 500 | 100,75 |
05.11.24 15:30:34 | 126 | 100,70 |
05.11.24 15:30:34 | 62 | 100,70 |
05.11.24 15:30:34 | 49 | 100,70 |
05.11.24 15:30:34 | 5 | 100,70 |
05.11.24 15:30:34 | 77 | 100,70 |
05.11.24 15:30:31 | 60 | 100,55 |
05.11.24 15:30:30 | 54 | 100,55 |
05.11.24 15:30:30 | 16 | 100,55 |
05.11.24 15:30:30 | 52 | 100,55 |
05.11.24 15:30:30 | 2 | 100,55 |
05.11.24 15:30:30 | 50 | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:17 | 99 | 100,55 |
05.11.24 15:30:17 | 51 | 100,55 |
05.11.24 15:30:17 | 83 | 100,55 |
05.11.24 15:30:17 | 66 | 100,55 |
05.11.24 15:30:15 | 19 | 100,60 |
05.11.24 15:30:15 | 303 | 100,60 |
05.11.24 15:30:15 | 62 | 100,60 |
05.11.24 15:30:15 | 83 | 100,65 |
05.11.24 15:30:15 | 15 | 100,65 |
05.11.24 15:30:14 | 62 | 100,70 |
05.11.24 15:30:14 | 158 | 100,70 |
05.11.24 15:30:14 | 45 | 100,70 |
05.11.24 15:30:14 | 55 | 100,70 |
05.11.24 15:30:14 | 62 | 100,70 |
05.11.24 15:30:14 | 142 | 100,70 |