BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:12 | 50 | 101,05 |
05.11.24 15:39:12 | 78 | 101,05 |
05.11.24 15:39:12 | 71 | 101,05 |
05.11.24 15:39:12 | 78 | 101,05 |
05.11.24 15:39:12 | 49 | 101,05 |
05.11.24 15:39:12 | 78 | 101,05 |
05.11.24 15:39:12 | 60 | 101,05 |
05.11.24 15:39:12 | 143 | 101,05 |
05.11.24 15:39:12 | 38 | 101,05 |
05.11.24 15:39:12 | 38 | 101,05 |
05.11.24 15:39:12 | 78 | 101,05 |
05.11.24 15:39:12 | 149 | 101,05 |
05.11.24 15:39:12 | 2 | 101,05 |
05.11.24 15:39:12 | 200 | 101,05 |
05.11.24 15:39:10 | 77 | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:10 | 86 | 101,05 |
05.11.24 15:39:09 | 16 | 101,05 |
05.11.24 15:39:09 | 62 | 101,05 |
05.11.24 15:39:09 | 175 | 101,05 |
05.11.24 15:39:06 | 151 | 101,00 |
05.11.24 15:39:06 | 200 | 101,00 |
05.11.24 15:39:06 | 274 | 101,00 |
05.11.24 15:39:06 | 108 | 101,00 |
05.11.24 15:39:06 | 5 | 101,00 |
05.11.24 15:39:06 | 13 | 101,00 |
05.11.24 15:38:49 | 30 | 100,95 |
05.11.24 15:38:41 | 31 | 100,95 |
05.11.24 15:38:29 | 42 | 100,85 |
05.11.24 15:38:29 | 58 | 100,85 |
05.11.24 15:38:23 | 57 | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:35 | 185 | 100,90 |
05.11.24 15:37:35 | 45 | 100,90 |
05.11.24 15:37:35 | 54 | 100,90 |
05.11.24 15:37:11 | 15 | 100,80 |
05.11.24 15:36:32 | 78 | 100,90 |
05.11.24 15:36:32 | 35 | 100,90 |
05.11.24 15:36:32 | 111 | 100,90 |
05.11.24 15:35:55 | 95 | 100,90 |
05.11.24 15:35:55 | 13 | 100,90 |
05.11.24 15:35:55 | 47 | 100,90 |
05.11.24 15:35:35 | 78 | 100,85 |
05.11.24 15:35:35 | 194 | 100,85 |
05.11.24 15:35:35 | 51 | 100,85 |
05.11.24 15:35:35 | 149 | 100,85 |
05.11.24 15:35:30 | 13 | 100,90 |