TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:11:10 | - | 44,185 |
09.06.25 22:11:02 | - | 44,160 |
09.06.25 22:10:32 | - | 44,185 |
09.06.25 22:10:32 | - | 44,160 |
09.06.25 22:10:02 | - | 44,185 |
09.06.25 22:09:51 | - | 44,180 |
09.06.25 22:09:01 | - | 44,185 |
09.06.25 22:08:51 | - | 44,180 |
09.06.25 22:06:58 | - | 44,180 |
09.06.25 22:06:53 | - | 44,175 |
09.06.25 22:06:20 | - | 44,180 |
09.06.25 22:06:19 | - | 44,180 |
09.06.25 22:06:18 | - | 44,180 |
09.06.25 22:06:16 | - | 44,180 |
09.06.25 22:06:15 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:06:14 | - | 44,180 |
09.06.25 22:05:27 | - | 44,185 |
09.06.25 22:05:17 | - | 44,190 |
09.06.25 22:05:14 | - | 44,185 |
09.06.25 22:05:09 | - | 44,190 |
09.06.25 22:05:06 | - | 44,185 |
09.06.25 22:02:54 | - | 44,185 |
09.06.25 22:02:52 | - | 44,185 |
09.06.25 22:02:49 | - | 44,185 |
09.06.25 22:02:44 | - | 44,185 |
09.06.25 22:02:02 | - | 44,185 |
09.06.25 22:00:19 | - | 44,160 |
09.06.25 22:00:17 | - | 44,185 |
09.06.25 22:00:15 | - | 44,190 |
09.06.25 22:00:14 | - | 44,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:13 | - | 44,165 |
09.06.25 22:00:12 | - | 44,175 |
09.06.25 22:00:11 | - | 44,155 |
09.06.25 22:00:10 | - | 44,165 |
09.06.25 22:00:09 | - | 44,165 |
09.06.25 22:00:07 | - | 44,175 |
09.06.25 22:00:06 | - | 44,185 |
09.06.25 22:00:05 | - | 44,185 |
09.06.25 22:00:04 | - | 44,185 |
09.06.25 22:00:03 | - | 44,190 |
09.06.25 22:00:01 | - | 44,200 |
09.06.25 22:00:01 | - | 44,200 |
09.06.25 21:59:58 | - | 44,195 |
09.06.25 21:59:56 | - | 44,195 |
09.06.25 21:59:55 | - | 44,195 |