TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:41 | - | 44,060 |
09:40:20 | - | 44,065 |
09:40:05 | - | 44,075 |
09:39:19 | - | 44,065 |
09:39:11 | - | 44,070 |
09:38:45 | - | 44,075 |
09:38:43 | - | 44,070 |
09:38:41 | - | 44,065 |
09:37:57 | - | 44,070 |
09:37:54 | - | 44,075 |
09:37:41 | - | 44,080 |
09:37:11 | - | 44,085 |
09:36:51 | - | 44,095 |
09:36:20 | - | 44,100 |
09:36:03 | - | 44,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:26 | - | 44,100 |
09:35:25 | - | 44,105 |
09:35:01 | - | 44,105 |
09:34:16 | - | 44,100 |
09:33:17 | - | 44,105 |
09:33:16 | - | 44,105 |
09:33:15 | - | 44,110 |
09:33:03 | - | 44,115 |
09:32:44 | - | 44,110 |
09:32:43 | - | 44,110 |
09:32:38 | - | 44,115 |
09:32:15 | - | 44,120 |
09:32:14 | - | 44,120 |
09:31:55 | - | 44,125 |
09:31:35 | - | 44,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | - | 44,110 |
09:31:20 | - | 44,110 |
09:31:19 | - | 44,105 |
09:31:11 | - | 44,105 |
09:31:09 | - | 44,100 |
09:30:58 | - | 44,100 |
09:30:56 | - | 44,095 |
09:30:55 | - | 44,090 |
09:30:52 | - | 44,085 |
09:30:50 | - | 44,095 |
09:30:15 | - | 44,105 |
09:30:03 | - | 44,110 |
09:30:01 | - | 44,110 |
09:29:11 | - | 44,115 |
09:29:03 | - | 44,120 |