TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:43 | - | 44,020 |
17:12:43 | - | 44,020 |
17:12:42 | - | 44,030 |
17:12:41 | - | 44,020 |
17:12:28 | - | 44,025 |
17:12:28 | - | 44,020 |
17:12:26 | - | 44,035 |
17:12:25 | - | 44,010 |
17:12:17 | - | 44,015 |
17:12:16 | - | 44,010 |
17:11:51 | - | 44,010 |
17:11:50 | - | 44,010 |
17:11:16 | - | 44,035 |
17:11:15 | - | 44,020 |
17:11:13 | - | 44,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:12 | - | 44,025 |
17:10:56 | - | 44,025 |
17:10:55 | - | 44,010 |
17:10:49 | - | 44,015 |
17:10:19 | - | 44,015 |
17:10:18 | - | 44,000 |
17:10:15 | - | 44,005 |
17:10:05 | - | 44,005 |
17:10:05 | - | 44,000 |
17:10:02 | - | 44,025 |
17:10:02 | - | 44,020 |
17:09:51 | - | 44,035 |
17:09:51 | - | 44,010 |
17:09:32 | - | 44,010 |
17:09:31 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:28 | - | 44,000 |
17:09:27 | - | 44,000 |
17:09:19 | - | 44,005 |
17:09:19 | - | 44,000 |
17:09:12 | - | 44,015 |
17:09:12 | - | 43,990 |
17:09:11 | - | 43,990 |
17:09:11 | - | 43,990 |
17:08:52 | - | 44,000 |
17:08:51 | - | 44,000 |
17:08:40 | - | 44,010 |
17:08:40 | - | 44,010 |
17:08:07 | - | 44,030 |
17:08:06 | - | 44,030 |
17:08:02 | - | 44,050 |