TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:24 | - | 44,840 |
08:32:49 | - | 44,845 |
08:32:10 | - | 44,840 |
08:32:05 | - | 44,870 |
08:31:04 | - | 44,855 |
08:30:43 | - | 44,875 |
08:30:29 | - | 44,885 |
08:28:53 | - | 44,870 |
08:28:50 | - | 44,875 |
08:28:24 | - | 44,870 |
08:28:22 | - | 44,875 |
08:28:06 | - | 44,865 |
08:27:05 | - | 44,855 |
08:26:43 | - | 44,840 |
08:26:00 | - | 44,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:31 | - | 44,830 |
08:23:06 | - | 44,840 |
08:23:05 | - | 44,845 |
08:22:03 | - | 44,840 |
08:21:58 | - | 44,835 |
08:21:42 | - | 44,830 |
08:21:41 | - | 44,835 |
08:21:02 | - | 44,830 |
08:20:18 | - | 44,825 |
08:20:04 | - | 44,820 |
08:19:16 | - | 44,810 |
08:16:44 | - | 44,815 |
08:16:43 | - | 44,810 |
08:16:17 | - | 44,805 |
08:13:16 | - | 44,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:34 | - | 44,800 |
08:11:33 | - | 44,805 |
08:11:23 | - | 44,810 |
08:10:54 | - | 44,800 |
08:07:54 | - | 44,800 |
08:07:42 | - | 44,795 |
08:06:27 | - | 44,800 |
08:05:06 | - | 44,795 |
08:04:27 | - | 44,800 |
08:03:59 | - | 44,825 |
08:02:10 | - | 44,830 |
08:00:55 | - | 44,820 |
08:00:05 | - | 44,815 |
07:59:10 | - | 44,815 |
07:58:52 | - | 44,820 |