TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:13 | - | 44,165 |
09.06.25 22:00:12 | - | 44,175 |
09.06.25 22:00:11 | - | 44,155 |
09.06.25 22:00:10 | - | 44,165 |
09.06.25 22:00:09 | - | 44,165 |
09.06.25 22:00:07 | - | 44,175 |
09.06.25 22:00:06 | - | 44,185 |
09.06.25 22:00:05 | - | 44,185 |
09.06.25 22:00:04 | - | 44,185 |
09.06.25 22:00:03 | - | 44,190 |
09.06.25 22:00:01 | - | 44,200 |
09.06.25 22:00:01 | - | 44,200 |
09.06.25 21:59:58 | - | 44,195 |
09.06.25 21:59:56 | - | 44,195 |
09.06.25 21:59:55 | - | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | - | 44,205 |
09.06.25 21:59:52 | - | 44,180 |
09.06.25 21:59:47 | - | 44,195 |
09.06.25 21:59:46 | - | 44,205 |
09.06.25 21:59:45 | - | 44,205 |
09.06.25 21:59:42 | - | 44,205 |
09.06.25 21:59:41 | - | 44,195 |
09.06.25 21:59:40 | - | 44,185 |
09.06.25 21:59:39 | - | 44,190 |
09.06.25 21:59:35 | - | 44,185 |
09.06.25 21:59:33 | - | 44,190 |
09.06.25 21:59:31 | - | 44,185 |
09.06.25 21:59:19 | - | 44,195 |
09.06.25 21:59:17 | - | 44,205 |
09.06.25 21:59:15 | - | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | - | 44,205 |
09.06.25 21:59:09 | - | 44,215 |
09.06.25 21:59:07 | - | 44,195 |
09.06.25 21:59:06 | - | 44,215 |
09.06.25 21:59:04 | - | 44,220 |
09.06.25 21:58:29 | - | 44,215 |
09.06.25 21:58:23 | - | 44,225 |
09.06.25 21:58:22 | - | 44,220 |
09.06.25 21:58:15 | - | 44,215 |
09.06.25 21:58:14 | - | 44,210 |
09.06.25 21:58:12 | - | 44,205 |
09.06.25 21:58:07 | - | 44,210 |
09.06.25 21:58:05 | - | 44,215 |
09.06.25 21:58:01 | - | 44,195 |
09.06.25 21:57:53 | - | 44,205 |