TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:27 | - | 44,230 |
11.06.25 20:19:27 | - | 44,230 |
11.06.25 20:19:18 | - | 44,235 |
11.06.25 20:19:17 | - | 44,220 |
11.06.25 20:19:08 | - | 44,225 |
11.06.25 20:19:07 | - | 44,220 |
11.06.25 20:19:07 | - | 44,235 |
11.06.25 20:19:06 | - | 44,220 |
11.06.25 20:19:04 | - | 44,225 |
11.06.25 20:19:03 | - | 44,220 |
11.06.25 20:19:02 | - | 44,235 |
11.06.25 20:19:01 | - | 44,220 |
11.06.25 20:19:00 | - | 44,225 |
11.06.25 20:18:54 | - | 44,225 |
11.06.25 20:18:52 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:47 | - | 44,230 |
11.06.25 20:18:46 | - | 44,230 |
11.06.25 20:18:44 | - | 44,250 |
11.06.25 20:18:44 | - | 44,250 |
11.06.25 20:18:40 | - | 44,265 |
11.06.25 20:18:40 | - | 44,260 |
11.06.25 20:18:34 | - | 44,275 |
11.06.25 20:18:33 | - | 44,250 |
11.06.25 20:18:23 | - | 44,255 |
11.06.25 20:18:23 | - | 44,250 |
11.06.25 20:18:22 | - | 44,265 |
11.06.25 20:18:21 | - | 44,250 |
11.06.25 20:18:11 | - | 44,255 |
11.06.25 20:18:10 | - | 44,250 |
11.06.25 20:18:08 | - | 44,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:08 | - | 44,230 |
11.06.25 20:17:56 | - | 44,235 |
11.06.25 20:17:56 | - | 44,210 |
11.06.25 20:17:45 | - | 44,215 |
11.06.25 20:17:45 | - | 44,200 |
11.06.25 20:17:42 | - | 44,205 |
11.06.25 20:17:42 | - | 44,200 |
11.06.25 20:17:36 | - | 44,215 |
11.06.25 20:17:35 | - | 44,210 |
11.06.25 20:17:26 | - | 44,220 |
11.06.25 20:17:25 | - | 44,210 |
11.06.25 20:17:23 | - | 44,210 |
11.06.25 20:17:22 | - | 44,200 |
11.06.25 20:17:15 | - | 44,200 |
11.06.25 20:17:14 | - | 44,200 |