TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:13 | - | 44,010 |
17:16:12 | - | 43,990 |
17:15:43 | - | 43,990 |
17:15:43 | - | 43,980 |
17:15:12 | - | 43,980 |
17:15:12 | - | 43,980 |
17:14:59 | - | 44,000 |
17:14:58 | - | 44,000 |
17:14:58 | - | 44,000 |
17:14:57 | - | 43,990 |
17:14:57 | - | 43,990 |
17:14:56 | - | 43,980 |
17:14:43 | - | 43,980 |
17:14:34 | - | 43,990 |
17:14:31 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:30 | - | 43,990 |
17:14:30 | - | 43,990 |
17:14:20 | - | 44,010 |
17:14:20 | - | 44,010 |
17:14:19 | - | 44,030 |
17:14:19 | - | 44,010 |
17:14:02 | - | 44,010 |
17:13:57 | - | 44,020 |
17:13:57 | - | 44,000 |
17:13:56 | - | 44,005 |
17:13:49 | - | 44,005 |
17:13:48 | - | 44,000 |
17:13:32 | - | 44,030 |
17:13:32 | - | 44,020 |
17:13:30 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:30 | - | 44,010 |
17:13:26 | - | 44,010 |
17:13:25 | - | 43,990 |
17:13:10 | - | 43,995 |
17:13:10 | - | 43,980 |
17:12:52 | - | 43,985 |
17:12:51 | - | 43,980 |
17:12:50 | - | 44,005 |
17:12:49 | - | 44,000 |
17:12:43 | - | 44,020 |
17:12:43 | - | 44,020 |
17:12:42 | - | 44,030 |
17:12:41 | - | 44,020 |
17:12:28 | - | 44,025 |
17:12:28 | - | 44,020 |