TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:13 | - | 44,810 |
19:51:11 | - | 44,825 |
19:51:11 | - | 44,800 |
19:50:03 | - | 44,805 |
19:50:02 | - | 44,800 |
19:49:37 | - | 44,820 |
19:49:36 | - | 44,820 |
19:48:25 | - | 44,830 |
19:48:24 | - | 44,830 |
19:48:09 | - | 44,835 |
19:48:08 | - | 44,830 |
19:48:07 | - | 44,845 |
19:48:06 | - | 44,840 |
19:47:55 | - | 44,855 |
19:47:55 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:45 | - | 44,845 |
19:47:44 | - | 44,820 |
19:47:40 | - | 44,825 |
19:47:40 | - | 44,820 |
19:46:28 | - | 44,835 |
19:46:27 | - | 44,820 |
19:44:57 | - | 44,825 |
19:44:57 | - | 44,810 |
19:44:04 | - | 44,810 |
19:44:04 | - | 44,810 |
19:43:59 | - | 44,810 |
19:43:59 | - | 44,810 |
19:43:49 | - | 44,810 |
19:43:48 | - | 44,810 |
19:43:46 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:46 | - | 44,800 |
19:43:34 | - | 44,805 |
19:43:33 | - | 44,800 |
19:43:27 | - | 44,820 |
19:43:21 | - | 44,820 |
19:42:41 | - | 44,830 |
19:42:40 | - | 44,830 |
19:42:40 | - | 44,840 |
19:42:39 | - | 44,840 |
19:41:36 | - | 44,850 |
19:41:36 | - | 44,850 |
19:40:39 | - | 44,860 |
19:40:38 | - | 44,840 |
19:40:07 | - | 44,840 |
19:40:06 | - | 44,830 |