TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:10 | - | 44,850 |
19:16:59 | - | 44,850 |
19:16:58 | - | 44,830 |
19:16:51 | - | 44,830 |
19:16:50 | - | 44,830 |
19:15:44 | - | 44,835 |
19:15:36 | - | 44,835 |
19:15:36 | - | 44,830 |
19:13:56 | - | 44,850 |
19:13:55 | - | 44,850 |
19:13:46 | - | 44,850 |
19:13:46 | - | 44,840 |
19:13:37 | - | 44,845 |
19:13:35 | - | 44,840 |
19:13:19 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:19 | - | 44,840 |
19:13:01 | - | 44,840 |
19:13:00 | - | 44,830 |
19:12:53 | - | 44,830 |
19:12:53 | - | 44,820 |
19:12:46 | - | 44,820 |
19:12:45 | - | 44,820 |
19:12:41 | - | 44,830 |
19:10:53 | - | 44,830 |
19:10:53 | - | 44,810 |
19:08:55 | - | 44,810 |
19:08:55 | - | 44,800 |
19:08:05 | - | 44,805 |
19:08:05 | - | 44,790 |
19:07:05 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:05 | - | 44,780 |
19:07:03 | - | 44,780 |
19:07:03 | - | 44,770 |
19:06:29 | - | 44,770 |
19:06:29 | - | 44,760 |
19:06:28 | - | 44,760 |
19:06:27 | - | 44,750 |
19:06:26 | - | 44,750 |
19:06:26 | - | 44,740 |
19:06:25 | - | 44,745 |
19:06:25 | - | 44,740 |
19:06:24 | - | 44,770 |
19:05:39 | - | 44,785 |
19:05:38 | - | 44,770 |
19:05:24 | - | 44,775 |