TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:38 | - | 44,870 |
19:18:37 | - | 44,870 |
19:18:19 | - | 44,870 |
19:18:19 | - | 44,850 |
19:18:02 | - | 44,855 |
19:18:01 | - | 44,850 |
19:17:26 | - | 44,865 |
19:17:25 | - | 44,850 |
19:17:11 | - | 44,855 |
19:17:10 | - | 44,850 |
19:16:59 | - | 44,850 |
19:16:58 | - | 44,830 |
19:16:51 | - | 44,830 |
19:16:50 | - | 44,830 |
19:15:44 | - | 44,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:36 | - | 44,835 |
19:15:36 | - | 44,830 |
19:13:56 | - | 44,850 |
19:13:55 | - | 44,850 |
19:13:46 | - | 44,850 |
19:13:46 | - | 44,840 |
19:13:37 | - | 44,845 |
19:13:35 | - | 44,840 |
19:13:19 | - | 44,850 |
19:13:19 | - | 44,840 |
19:13:01 | - | 44,840 |
19:13:00 | - | 44,830 |
19:12:53 | - | 44,830 |
19:12:53 | - | 44,820 |
19:12:46 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:45 | - | 44,820 |
19:12:41 | - | 44,830 |
19:10:53 | - | 44,830 |
19:10:53 | - | 44,810 |
19:08:55 | - | 44,810 |
19:08:55 | - | 44,800 |
19:08:05 | - | 44,805 |
19:08:05 | - | 44,790 |
19:07:05 | - | 44,790 |
19:07:05 | - | 44,780 |
19:07:03 | - | 44,780 |
19:07:03 | - | 44,770 |
19:06:29 | - | 44,770 |
19:06:29 | - | 44,760 |
19:06:28 | - | 44,760 |