TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | - | 44,075 |
16:58:03 | - | 44,070 |
16:57:49 | - | 44,085 |
16:57:48 | - | 44,070 |
16:57:44 | - | 44,075 |
16:57:44 | - | 44,070 |
16:57:37 | - | 44,085 |
16:57:37 | - | 44,080 |
16:57:35 | - | 44,100 |
16:57:25 | - | 44,090 |
16:57:18 | - | 44,100 |
16:57:18 | - | 44,080 |
16:56:54 | - | 44,085 |
16:56:54 | - | 44,070 |
16:56:11 | - | 44,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:11 | - | 44,060 |
16:56:07 | - | 44,060 |
16:56:06 | - | 44,060 |
16:55:51 | - | 44,065 |
16:55:51 | - | 44,040 |
16:55:50 | - | 44,040 |
16:55:50 | - | 44,040 |
16:55:41 | - | 44,055 |
16:55:41 | - | 44,050 |
16:55:30 | - | 44,065 |
16:55:30 | - | 44,060 |
16:55:27 | - | 44,075 |
16:55:27 | - | 44,060 |
16:55:21 | - | 44,060 |
16:55:20 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:03 | - | 44,070 |
16:55:03 | - | 44,070 |
16:54:53 | - | 44,080 |
16:54:53 | - | 44,080 |
16:54:51 | - | 44,115 |
16:54:41 | - | 44,125 |
16:54:40 | - | 44,100 |
16:54:37 | - | 44,105 |
16:54:36 | - | 44,090 |
16:54:05 | - | 44,095 |
16:54:05 | - | 44,090 |
16:53:13 | - | 44,105 |
16:53:13 | - | 44,100 |
16:53:12 | - | 44,115 |
16:53:10 | - | 44,080 |