TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | - | 44,115 |
12:28:57 | - | 44,115 |
12:25:57 | - | 44,115 |
12:23:44 | - | 44,120 |
12:20:43 | - | 44,120 |
12:19:51 | - | 44,125 |
12:16:50 | - | 44,125 |
12:13:49 | - | 44,125 |
12:10:48 | - | 44,125 |
12:10:39 | - | 44,130 |
12:09:27 | - | 44,125 |
12:08:53 | - | 44,120 |
12:05:52 | - | 44,120 |
12:02:52 | - | 44,120 |
12:00:14 | - | 44,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:13 | - | 44,115 |
11:54:12 | - | 44,115 |
11:51:12 | - | 44,115 |
11:48:12 | - | 44,115 |
11:46:42 | - | 44,120 |
11:44:30 | - | 44,115 |
11:41:30 | - | 44,115 |
11:39:54 | - | 44,120 |
11:39:12 | - | 44,130 |
11:36:11 | - | 44,130 |
11:33:30 | - | 44,135 |
11:32:04 | - | 44,140 |
11:29:03 | - | 44,140 |
11:26:03 | - | 44,140 |
11:25:28 | - | 44,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:26 | - | 44,140 |
11:23:39 | - | 44,135 |
11:20:39 | - | 44,135 |
11:20:36 | - | 44,130 |
11:20:35 | - | 44,135 |
11:20:08 | - | 44,145 |
11:18:31 | - | 44,150 |
11:15:30 | - | 44,150 |
11:12:29 | - | 44,150 |
11:10:44 | - | 44,145 |
11:10:07 | - | 44,150 |
11:08:24 | - | 44,145 |
11:05:24 | - | 44,145 |
11:04:54 | - | 44,150 |
11:01:54 | - | 44,150 |