TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:01 | - | 44,765 |
18:07:00 | - | 44,760 |
18:06:59 | - | 44,765 |
18:06:58 | - | 44,770 |
18:06:53 | - | 44,775 |
18:06:42 | - | 44,750 |
18:06:29 | - | 44,755 |
18:06:29 | - | 44,750 |
18:06:28 | - | 44,750 |
18:06:28 | - | 44,750 |
18:05:43 | - | 44,755 |
18:05:41 | - | 44,755 |
18:05:40 | - | 44,750 |
18:05:31 | - | 44,760 |
18:05:31 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:24 | - | 44,750 |
18:05:24 | - | 44,750 |
18:05:18 | - | 44,770 |
18:05:18 | - | 44,760 |
18:05:15 | - | 44,760 |
18:05:15 | - | 44,750 |
18:05:01 | - | 44,750 |
18:05:01 | - | 44,755 |
18:05:00 | - | 44,730 |
18:04:43 | - | 44,735 |
18:04:42 | - | 44,735 |
18:04:41 | - | 44,730 |
18:04:34 | - | 44,750 |
18:04:22 | - | 44,740 |
18:04:18 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:16 | - | 44,750 |
18:04:13 | - | 44,755 |
18:04:12 | - | 44,750 |
18:04:10 | - | 44,750 |
18:04:09 | - | 44,750 |
18:03:58 | - | 44,755 |
18:03:57 | - | 44,730 |
18:03:56 | - | 44,730 |
18:03:32 | - | 44,730 |
18:03:29 | - | 44,730 |
18:03:28 | - | 44,730 |
18:03:15 | - | 44,735 |
18:03:14 | - | 44,730 |
18:03:05 | - | 44,730 |
18:03:05 | - | 44,710 |