TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:31 | - | 44,780 |
16:09:07 | - | 44,805 |
16:09:07 | - | 44,790 |
16:08:50 | - | 44,795 |
16:08:49 | - | 44,790 |
16:08:45 | - | 44,835 |
16:08:45 | - | 44,830 |
16:08:32 | - | 44,840 |
16:08:31 | - | 44,840 |
16:08:25 | - | 44,860 |
16:08:24 | - | 44,860 |
16:08:02 | - | 44,865 |
16:08:00 | - | 44,860 |
16:07:59 | - | 44,875 |
16:07:58 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | - | 44,865 |
16:07:53 | - | 44,865 |
16:07:52 | - | 44,860 |
16:07:40 | - | 44,870 |
16:07:40 | - | 44,870 |
16:07:37 | - | 44,895 |
16:07:36 | - | 44,880 |
16:07:18 | - | 44,885 |
16:07:17 | - | 44,880 |
16:07:17 | - | 44,895 |
16:07:15 | - | 44,890 |
16:07:12 | - | 44,895 |
16:07:11 | - | 44,890 |
16:07:10 | - | 44,890 |
16:07:02 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:00 | - | 44,890 |
16:07:00 | - | 44,880 |
16:06:53 | - | 44,885 |
16:06:40 | - | 44,885 |
16:06:37 | - | 44,885 |
16:06:36 | - | 44,860 |
16:06:31 | - | 44,865 |
16:06:29 | - | 44,860 |
16:06:29 | - | 44,875 |
16:06:27 | - | 44,860 |
16:06:27 | - | 44,865 |
16:06:26 | - | 44,850 |
16:06:23 | - | 44,850 |
16:06:22 | - | 44,830 |
16:06:11 | - | 44,835 |