Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:13 | 100 | 219,8500 |
09.06.25 21:43:13 | 100 | 219,8600 |
09.06.25 21:42:24 | 100 | 219,7800 |
09.06.25 21:42:13 | 100 | 219,8500 |
09.06.25 21:41:43 | 100 | 219,8600 |
09.06.25 21:41:40 | 100 | 219,8600 |
09.06.25 21:41:38 | 100 | 219,8600 |
09.06.25 21:41:38 | 100 | 219,8700 |
09.06.25 21:41:38 | 100 | 219,8700 |
09.06.25 21:41:38 | 100 | 219,8900 |
09.06.25 21:41:38 | 100 | 219,8900 |
09.06.25 21:41:18 | 100 | 219,9400 |
09.06.25 21:40:57 | 100 | 219,9400 |
09.06.25 21:40:57 | 100 | 219,9400 |
09.06.25 21:40:54 | 100 | 219,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:54 | 100 | 219,9400 |
09.06.25 21:40:34 | 100 | 219,9350 |
09.06.25 21:40:09 | 100 | 219,9350 |
09.06.25 21:39:46 | 100 | 219,9500 |
09.06.25 21:39:46 | 100 | 219,9500 |
09.06.25 21:39:38 | 100 | 219,8700 |
09.06.25 21:39:38 | 100 | 219,8700 |
09.06.25 21:39:38 | 100 | 219,8700 |
09.06.25 21:39:38 | 100 | 219,9550 |
09.06.25 21:39:38 | 100 | 219,8800 |
09.06.25 21:39:38 | 100 | 219,8700 |
09.06.25 21:39:38 | 100 | 219,8700 |
09.06.25 21:39:38 | 100 | 219,8700 |
09.06.25 21:39:38 | 146 | 219,8700 |
09.06.25 21:39:38 | 100 | 219,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:38 | 100 | 219,9000 |
09.06.25 21:39:38 | 100 | 219,9100 |
09.06.25 21:39:38 | 100 | 219,9100 |
09.06.25 21:39:29 | 100 | 220,0000 |
09.06.25 21:38:18 | 100 | 220,0300 |
09.06.25 21:38:07 | 100 | 219,9550 |
09.06.25 21:38:04 | 100 | 219,9550 |
09.06.25 21:38:04 | 100 | 219,9100 |
09.06.25 21:37:17 | 100 | 220,0300 |
09.06.25 21:36:45 | 153 | 219,9550 |
09.06.25 21:36:22 | 100 | 219,9600 |
09.06.25 21:36:22 | 100 | 219,9600 |
09.06.25 21:36:03 | 153 | 219,9900 |
09.06.25 21:35:57 | 100 | 219,8750 |
09.06.25 21:35:27 | 100 | 219,9100 |