Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:39 | 1,01 Tsd. | 222,6472 |
11.06.25 16:44:40 | 100 | 223,1800 |
11.06.25 16:44:40 | 100 | 223,1800 |
11.06.25 16:44:40 | 100 | 223,1800 |
11.06.25 16:44:38 | 100 | 223,1000 |
11.06.25 16:44:38 | 100 | 223,0500 |
11.06.25 16:41:45 | 400 | 222,7300 |
11.06.25 16:41:45 | 100 | 222,7800 |
11.06.25 16:41:45 | 100 | 222,7750 |
11.06.25 16:41:45 | 100 | 222,7800 |
11.06.25 16:41:38 | 100 | 222,8700 |
11.06.25 16:37:37 | 100 | 223,0450 |
11.06.25 16:33:04 | 100 | 223,0400 |
11.06.25 16:30:11 | 100 | 222,8750 |
11.06.25 16:28:33 | 100 | 223,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:33 | 100 | 223,0800 |
11.06.25 16:21:23 | 149 | 222,6900 |
11.06.25 16:21:23 | 100 | 222,7530 |
11.06.25 16:21:23 | 100 | 223,0800 |
11.06.25 16:20:29 | 100 | 222,9300 |
11.06.25 16:20:29 | 100 | 222,9200 |
11.06.25 16:20:29 | 100 | 222,9000 |
11.06.25 16:17:19 | 100 | 222,6200 |
11.06.25 16:15:34 | 100 | 222,5550 |
11.06.25 16:15:04 | 100 | 222,5550 |
11.06.25 16:13:34 | 188 | 222,7100 |
11.06.25 16:13:34 | 124 | 222,6500 |
11.06.25 16:13:34 | 100 | 222,6500 |
11.06.25 16:12:40 | 100 | 222,6600 |
11.06.25 16:12:30 | 100 | 222,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:26 | 100 | 222,7600 |
11.06.25 16:12:26 | 100 | 222,7600 |
11.06.25 16:10:56 | 249 | 223,0650 |
11.06.25 16:10:32 | 100 | 223,0550 |
11.06.25 16:10:14 | 200 | 223,0550 |
11.06.25 16:10:14 | 100 | 223,0550 |
11.06.25 16:05:26 | 100 | 222,9000 |
11.06.25 16:03:55 | 136 | 222,8900 |
11.06.25 16:03:55 | 100 | 222,8900 |
11.06.25 16:03:12 | 100 | 223,1050 |
11.06.25 16:02:41 | 100 | 223,0000 |
11.06.25 16:02:41 | 100 | 222,9900 |
11.06.25 16:02:41 | 100 | 222,9800 |
11.06.25 16:02:41 | 124 | 222,9700 |
11.06.25 16:02:18 | 100 | 222,8600 |