Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:05 | 100 | 222,3700 |
11.06.25 18:10:38 | 129 | 222,3700 |
11.06.25 18:07:07 | 100 | 222,4100 |
11.06.25 18:07:07 | 100 | 222,4100 |
11.06.25 18:07:07 | 100 | 222,4100 |
11.06.25 18:07:00 | 100 | 222,3700 |
11.06.25 18:07:00 | 100 | 222,4100 |
11.06.25 18:07:00 | 100 | 222,4100 |
11.06.25 18:05:59 | 100 | 222,4500 |
11.06.25 18:05:59 | 100 | 222,4000 |
11.06.25 18:05:59 | 100 | 222,4000 |
11.06.25 18:05:59 | 100 | 222,4000 |
11.06.25 18:05:59 | 100 | 222,4000 |
11.06.25 18:05:59 | 100 | 222,4000 |
11.06.25 18:05:33 | 100 | 222,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:33 | 400 | 222,2100 |
11.06.25 18:04:36 | 100 | 222,2100 |
11.06.25 17:59:48 | 200 | 222,2100 |
11.06.25 17:57:53 | 100 | 222,2100 |
11.06.25 17:56:17 | 200 | 222,2400 |
11.06.25 17:51:31 | 100 | 222,2800 |
11.06.25 17:51:31 | 100 | 222,2800 |
11.06.25 17:51:31 | 100 | 222,2800 |
11.06.25 17:51:31 | 100 | 222,2500 |
11.06.25 17:49:57 | 100 | 222,1700 |
11.06.25 17:49:57 | 100 | 222,1600 |
11.06.25 17:49:18 | 100 | 222,0550 |
11.06.25 17:48:42 | 400 | 222,0000 |
11.06.25 17:48:10 | 100 | 222,0000 |
11.06.25 17:48:10 | 100 | 222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:09 | 100 | 222,0500 |
11.06.25 17:43:15 | 100 | 222,1800 |
11.06.25 17:43:15 | 100 | 222,1800 |
11.06.25 17:43:15 | 100 | 222,1800 |
11.06.25 17:40:34 | 100 | 222,1600 |
11.06.25 17:39:55 | 100 | 222,0450 |
11.06.25 17:39:55 | 100 | 222,0500 |
11.06.25 17:38:52 | 100 | 222,2300 |
11.06.25 17:38:14 | 100 | 222,2900 |
11.06.25 17:38:09 | 100 | 222,4000 |
11.06.25 17:29:46 | 100 | 222,3100 |
11.06.25 17:29:46 | 100 | 222,3000 |
11.06.25 17:27:15 | 200 | 222,3200 |
11.06.25 17:25:51 | 151 | 222,2500 |
11.06.25 17:25:51 | 111 | 222,2500 |