Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 100 | 219,3100 |
11.06.25 21:58:32 | 100 | 219,3100 |
11.06.25 21:58:32 | 166 | 219,3100 |
11.06.25 21:58:32 | 149 | 219,3100 |
11.06.25 21:58:32 | 200 | 219,3100 |
11.06.25 21:58:32 | 197 | 219,3100 |
11.06.25 21:58:32 | 100 | 219,3000 |
11.06.25 21:58:32 | 700 | 219,3000 |
11.06.25 21:58:32 | 300 | 219,3000 |
11.06.25 21:58:32 | 302 | 219,2900 |
11.06.25 21:58:32 | 212 | 219,2900 |
11.06.25 21:58:32 | 100 | 219,2550 |
11.06.25 21:58:31 | 100 | 219,2550 |
11.06.25 21:58:31 | 100 | 219,2550 |
11.06.25 21:58:29 | 100 | 219,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:25 | 185 | 219,2000 |
11.06.25 21:58:25 | 296 | 219,2000 |
11.06.25 21:58:19 | 1,07 Tsd. | 219,2000 |
11.06.25 21:58:03 | 183 | 219,2000 |
11.06.25 21:58:01 | 100 | 219,2550 |
11.06.25 21:57:59 | 100 | 219,2900 |
11.06.25 21:57:59 | 157 | 219,3000 |
11.06.25 21:57:59 | 112 | 219,3000 |
11.06.25 21:57:52 | 1,07 Tsd. | 219,3000 |
11.06.25 21:57:43 | 119 | 219,3400 |
11.06.25 21:57:20 | 100 | 219,4500 |
11.06.25 21:57:13 | 100 | 219,5300 |
11.06.25 21:57:13 | 200 | 219,5100 |
11.06.25 21:57:13 | 100 | 219,5000 |
11.06.25 21:57:12 | 174 | 219,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:12 | 100 | 219,4500 |
11.06.25 21:57:12 | 200 | 219,4500 |
11.06.25 21:57:12 | 100 | 219,5000 |
11.06.25 21:57:12 | 100 | 219,5000 |
11.06.25 21:57:12 | 100 | 219,5000 |
11.06.25 21:57:12 | 100 | 219,5000 |
11.06.25 21:57:12 | 100 | 219,4200 |
11.06.25 21:57:12 | 100 | 219,4200 |
11.06.25 21:57:10 | 100 | 219,4200 |
11.06.25 21:57:06 | 100 | 219,4200 |
11.06.25 21:57:06 | 100 | 219,4200 |
11.06.25 21:57:06 | 100 | 219,4200 |
11.06.25 21:57:06 | 100 | 219,4200 |
11.06.25 21:57:06 | 100 | 219,4200 |
11.06.25 21:57:06 | 100 | 219,4200 |