Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 100 | 219,3400 |
11.06.25 21:59:21 | 100 | 219,3800 |
11.06.25 21:59:19 | 100 | 219,3400 |
11.06.25 21:59:18 | 100 | 219,3750 |
11.06.25 21:59:18 | 329 | 219,4100 |
11.06.25 21:59:18 | 100 | 219,4100 |
11.06.25 21:59:18 | 128 | 219,4100 |
11.06.25 21:59:18 | 100 | 219,3750 |
11.06.25 21:59:16 | 100 | 219,3425 |
11.06.25 21:59:16 | 570 | 219,4000 |
11.06.25 21:59:16 | 179 | 219,4000 |
11.06.25 21:59:15 | 100 | 219,4100 |
11.06.25 21:59:15 | 119 | 219,4000 |
11.06.25 21:59:12 | 100 | 219,3350 |
11.06.25 21:59:12 | 100 | 219,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 100 | 219,3350 |
11.06.25 21:59:09 | 100 | 219,3350 |
11.06.25 21:59:07 | 100 | 219,3350 |
11.06.25 21:59:06 | 100 | 219,3350 |
11.06.25 21:59:06 | 100 | 219,3350 |
11.06.25 21:59:06 | 100 | 219,3350 |
11.06.25 21:59:06 | 100 | 219,3350 |
11.06.25 21:59:03 | 200 | 219,2500 |
11.06.25 21:59:03 | 100 | 219,2700 |
11.06.25 21:59:03 | 100 | 219,3000 |
11.06.25 21:59:00 | 1,07 Tsd. | 219,2500 |
11.06.25 21:58:37 | 100 | 219,2500 |
11.06.25 21:58:32 | 100 | 219,3300 |
11.06.25 21:58:32 | 100 | 219,3400 |
11.06.25 21:58:32 | 158 | 219,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 200 | 219,3100 |
11.06.25 21:58:32 | 221 | 219,3100 |
11.06.25 21:58:32 | 200 | 219,3100 |
11.06.25 21:58:32 | 100 | 219,3100 |
11.06.25 21:58:32 | 121 | 219,3100 |
11.06.25 21:58:32 | 121 | 219,3100 |
11.06.25 21:58:32 | 200 | 219,3100 |
11.06.25 21:58:32 | 100 | 219,3100 |
11.06.25 21:58:32 | 129 | 219,3100 |
11.06.25 21:58:32 | 100 | 219,3100 |
11.06.25 21:58:32 | 100 | 219,3100 |
11.06.25 21:58:32 | 100 | 219,3100 |
11.06.25 21:58:32 | 117 | 219,3100 |
11.06.25 21:58:32 | 200 | 219,3100 |
11.06.25 21:58:32 | 100 | 219,3100 |