Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:19 | 100 | 218,1300 |
09.06.25 16:38:08 | 100 | 218,1000 |
09.06.25 16:37:27 | 100 | 218,2150 |
09.06.25 16:34:41 | 100 | 218,1200 |
09.06.25 16:34:27 | 100 | 218,2900 |
09.06.25 16:34:25 | 100 | 218,4850 |
09.06.25 16:34:25 | 100 | 218,4150 |
09.06.25 16:34:25 | 100 | 218,3900 |
09.06.25 16:33:05 | 100 | 218,1700 |
09.06.25 16:32:28 | 114 | 218,2600 |
09.06.25 16:31:21 | 200 | 218,2350 |
09.06.25 16:30:20 | 110 | 218,1600 |
09.06.25 16:29:59 | 100 | 218,1200 |
09.06.25 16:29:59 | 100 | 217,9500 |
09.06.25 16:29:59 | 100 | 217,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:59 | 100 | 217,9600 |
09.06.25 16:29:59 | 100 | 217,9600 |
09.06.25 16:29:59 | 100 | 217,9600 |
09.06.25 16:29:59 | 100 | 217,9700 |
09.06.25 16:29:59 | 100 | 218,0300 |
09.06.25 16:29:59 | 100 | 218,0300 |
09.06.25 16:29:59 | 200 | 218,0900 |
09.06.25 16:28:58 | 100 | 218,2250 |
09.06.25 16:27:39 | 200 | 218,3100 |
09.06.25 16:27:39 | 100 | 218,2350 |
09.06.25 16:27:38 | 100 | 218,1900 |
09.06.25 16:27:38 | 300 | 217,9700 |
09.06.25 16:27:38 | 197 | 217,9600 |
09.06.25 16:27:04 | 100 | 218,2900 |
09.06.25 16:27:01 | 100 | 218,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:00 | 100 | 218,2950 |
09.06.25 16:26:32 | 100 | 218,3000 |
09.06.25 16:26:32 | 100 | 218,2600 |
09.06.25 16:25:28 | 375 | 218,7300 |
09.06.25 16:25:03 | 100 | 218,2900 |
09.06.25 16:24:04 | 100 | 218,5200 |
09.06.25 16:23:54 | 100 | 218,7450 |
09.06.25 16:20:52 | 100 | 218,2300 |
09.06.25 16:20:50 | 200 | 218,2750 |
09.06.25 16:20:20 | 100 | 217,8350 |
09.06.25 16:19:24 | 100 | 217,9700 |
09.06.25 16:19:07 | 100 | 217,9700 |
09.06.25 16:18:58 | 100 | 217,9700 |
09.06.25 16:17:59 | 100 | 218,0100 |
09.06.25 16:17:59 | 100 | 218,0100 |