Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:58 | 100 | 219,9300 |
09.06.25 21:53:57 | 100 | 219,9500 |
09.06.25 21:53:57 | 100 | 219,9500 |
09.06.25 21:53:57 | 100 | 219,9200 |
09.06.25 21:53:57 | 100 | 219,9200 |
09.06.25 21:53:46 | 100 | 219,9700 |
09.06.25 21:53:46 | 100 | 219,9450 |
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9600 |
09.06.25 21:53:46 | 100 | 219,9700 |
09.06.25 21:53:27 | 100 | 220,0300 |
09.06.25 21:53:27 | 100 | 220,0400 |
09.06.25 21:53:24 | 100 | 220,0700 |
09.06.25 21:53:07 | 100 | 220,1300 |
09.06.25 21:53:00 | 100 | 220,1400 |
09.06.25 21:52:53 | 100 | 220,0500 |
09.06.25 21:52:53 | 100 | 220,0500 |
09.06.25 21:52:53 | 100 | 220,0500 |
09.06.25 21:52:53 | 100 | 220,0400 |
09.06.25 21:52:53 | 100 | 220,0300 |
09.06.25 21:52:49 | 100 | 220,0000 |
09.06.25 21:52:49 | 100 | 220,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:43 | 100 | 220,0000 |
09.06.25 21:52:42 | 100 | 219,9900 |
09.06.25 21:52:42 | 100 | 219,9900 |
09.06.25 21:52:35 | 100 | 219,9800 |
09.06.25 21:52:30 | 100 | 219,9800 |
09.06.25 21:52:02 | 100 | 219,9450 |
09.06.25 21:51:46 | 100 | 219,9900 |
09.06.25 21:51:33 | 100 | 219,9500 |
09.06.25 21:51:30 | 100 | 219,9600 |
09.06.25 21:51:28 | 100 | 219,9400 |
09.06.25 21:51:17 | 100 | 219,8600 |
09.06.25 21:51:12 | 100 | 219,8600 |
09.06.25 21:51:11 | 100 | 219,8500 |
09.06.25 21:51:11 | 100 | 219,8500 |
09.06.25 21:51:11 | 100 | 219,8500 |