Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:27 | 100 | 222,1450 |
11.06.25 18:18:35 | 100 | 222,2050 |
11.06.25 18:17:07 | 100 | 222,3800 |
11.06.25 18:17:07 | 100 | 222,3900 |
11.06.25 18:16:53 | 100 | 222,4900 |
11.06.25 18:16:00 | 400 | 222,5000 |
11.06.25 18:15:47 | 100 | 222,5000 |
11.06.25 18:15:47 | 100 | 222,5000 |
11.06.25 18:15:47 | 100 | 222,5000 |
11.06.25 18:15:47 | 100 | 222,4600 |
11.06.25 18:15:47 | 100 | 222,4300 |
11.06.25 18:15:45 | 100 | 222,4700 |
11.06.25 18:15:45 | 100 | 222,4800 |
11.06.25 18:14:24 | 100 | 222,6000 |
11.06.25 18:14:24 | 100 | 222,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:24 | 100 | 222,6100 |
11.06.25 18:14:24 | 100 | 222,5900 |
11.06.25 18:13:21 | 100 | 222,6900 |
11.06.25 18:13:01 | 200 | 222,6500 |
11.06.25 18:13:00 | 131 | 222,6400 |
11.06.25 18:11:36 | 100 | 222,5700 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4075 |
11.06.25 18:11:05 | 100 | 222,4700 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4075 |
11.06.25 18:11:05 | 100 | 222,4400 |
11.06.25 18:11:05 | 200 | 222,4400 |
11.06.25 18:11:05 | 100 | 222,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:05 | 500 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 500 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,4050 |
11.06.25 18:11:05 | 400 | 222,4050 |
11.06.25 18:11:05 | 400 | 222,4050 |
11.06.25 18:11:05 | 100 | 222,3700 |
11.06.25 18:11:05 | 100 | 222,3700 |
11.06.25 18:11:05 | 100 | 222,2900 |
11.06.25 18:11:05 | 100 | 222,3700 |