Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 100 | 219,2900 |
11.06.25 21:59:54 | 100 | 219,3000 |
11.06.25 21:59:52 | 200 | 219,3100 |
11.06.25 21:59:51 | 127 | 219,3200 |
11.06.25 21:59:50 | 100 | 219,3300 |
11.06.25 21:59:50 | 100 | 219,3300 |
11.06.25 21:59:50 | 100 | 219,3300 |
11.06.25 21:59:50 | 100 | 219,3300 |
11.06.25 21:59:50 | 100 | 219,3300 |
11.06.25 21:59:50 | 100 | 219,3300 |
11.06.25 21:59:48 | 100 | 219,3600 |
11.06.25 21:59:47 | 100 | 219,2900 |
11.06.25 21:59:45 | 100 | 219,3300 |
11.06.25 21:59:45 | 100 | 219,3300 |
11.06.25 21:59:45 | 100 | 219,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:45 | 100 | 219,3500 |
11.06.25 21:59:45 | 213 | 219,3200 |
11.06.25 21:59:44 | 100 | 219,3200 |
11.06.25 21:59:44 | 100 | 219,3350 |
11.06.25 21:59:42 | 100 | 219,3500 |
11.06.25 21:59:42 | 547 | 219,3700 |
11.06.25 21:59:42 | 100 | 219,3500 |
11.06.25 21:59:42 | 214 | 219,3500 |
11.06.25 21:59:42 | 1,15 Tsd. | 219,3500 |
11.06.25 21:59:42 | 222 | 219,3500 |
11.06.25 21:59:40 | 100 | 219,2500 |
11.06.25 21:59:39 | 100 | 219,3400 |
11.06.25 21:59:39 | 200 | 219,3400 |
11.06.25 21:59:39 | 100 | 219,3400 |
11.06.25 21:59:38 | 100 | 219,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:37 | 100 | 219,3400 |
11.06.25 21:59:35 | 100 | 219,3400 |
11.06.25 21:59:34 | 100 | 219,3400 |
11.06.25 21:59:33 | 100 | 219,3400 |
11.06.25 21:59:33 | 131 | 219,3400 |
11.06.25 21:59:33 | 117 | 219,3400 |
11.06.25 21:59:33 | 100 | 219,3500 |
11.06.25 21:59:33 | 100 | 219,3500 |
11.06.25 21:59:32 | 100 | 219,3400 |
11.06.25 21:59:29 | 100 | 219,3800 |
11.06.25 21:59:29 | 123 | 219,4100 |
11.06.25 21:59:29 | 176 | 219,4100 |
11.06.25 21:59:28 | 100 | 219,3400 |
11.06.25 21:59:27 | 100 | 219,3400 |
11.06.25 21:59:25 | 100 | 219,3400 |