Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:23 | 100 | 219,8100 |
09.06.25 21:48:23 | 100 | 219,8100 |
09.06.25 21:48:23 | 100 | 219,8000 |
09.06.25 21:48:02 | 100 | 219,7300 |
09.06.25 21:47:59 | 100 | 219,6600 |
09.06.25 21:47:56 | 100 | 219,6600 |
09.06.25 21:47:56 | 100 | 219,6600 |
09.06.25 21:47:56 | 100 | 219,6600 |
09.06.25 21:47:53 | 100 | 219,6500 |
09.06.25 21:47:50 | 100 | 219,6700 |
09.06.25 21:47:47 | 100 | 219,6750 |
09.06.25 21:47:47 | 100 | 219,6800 |
09.06.25 21:47:47 | 100 | 219,7300 |
09.06.25 21:47:47 | 100 | 219,7350 |
09.06.25 21:47:20 | 100 | 219,6825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:19 | 100 | 219,7600 |
09.06.25 21:47:19 | 100 | 219,6700 |
09.06.25 21:47:19 | 100 | 219,6700 |
09.06.25 21:46:05 | 100 | 219,7600 |
09.06.25 21:46:05 | 100 | 219,7650 |
09.06.25 21:46:05 | 100 | 219,7700 |
09.06.25 21:46:04 | 100 | 219,7750 |
09.06.25 21:46:04 | 100 | 219,7700 |
09.06.25 21:46:04 | 200 | 219,7700 |
09.06.25 21:46:04 | 100 | 219,7700 |
09.06.25 21:46:04 | 100 | 219,7700 |
09.06.25 21:46:04 | 100 | 219,7800 |
09.06.25 21:46:04 | 100 | 219,7900 |
09.06.25 21:46:04 | 278 | 219,7700 |
09.06.25 21:46:04 | 178 | 219,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:04 | 222 | 219,7700 |
09.06.25 21:46:04 | 100 | 219,7800 |
09.06.25 21:46:04 | 100 | 219,7800 |
09.06.25 21:46:04 | 100 | 219,7900 |
09.06.25 21:46:04 | 100 | 219,7900 |
09.06.25 21:46:04 | 100 | 219,8000 |
09.06.25 21:46:04 | 100 | 219,8300 |
09.06.25 21:46:03 | 100 | 219,8900 |
09.06.25 21:46:03 | 100 | 219,8700 |
09.06.25 21:45:30 | 100 | 219,8200 |
09.06.25 21:45:25 | 100 | 219,8200 |
09.06.25 21:45:14 | 100 | 219,8075 |
09.06.25 21:44:43 | 100 | 219,8100 |
09.06.25 21:44:19 | 108 | 219,7850 |
09.06.25 21:43:13 | 100 | 219,8600 |