Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:51 | 100 | 222,3200 |
11.06.25 17:25:51 | 268 | 222,2500 |
11.06.25 17:24:11 | 100 | 222,3200 |
11.06.25 17:24:11 | 200 | 222,2900 |
11.06.25 17:24:11 | 100 | 222,2900 |
11.06.25 17:22:41 | 100 | 222,3900 |
11.06.25 17:22:41 | 100 | 222,3900 |
11.06.25 17:22:41 | 100 | 222,3900 |
11.06.25 17:22:41 | 100 | 222,3800 |
11.06.25 17:22:41 | 100 | 222,3900 |
11.06.25 17:22:41 | 100 | 222,3700 |
11.06.25 17:22:08 | 100 | 222,2700 |
11.06.25 17:22:08 | 100 | 222,3400 |
11.06.25 17:22:08 | 200 | 222,3500 |
11.06.25 17:18:56 | 100 | 222,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:44 | 100 | 222,6300 |
11.06.25 17:18:44 | 100 | 222,6300 |
11.06.25 17:18:21 | 200 | 222,5100 |
11.06.25 17:18:19 | 100 | 222,4500 |
11.06.25 17:18:19 | 100 | 222,4100 |
11.06.25 17:18:19 | 100 | 222,4800 |
11.06.25 17:18:19 | 100 | 222,4000 |
11.06.25 17:12:56 | 100 | 222,5000 |
11.06.25 17:10:04 | 100 | 222,3600 |
11.06.25 17:10:04 | 100 | 222,3700 |
11.06.25 17:10:04 | 100 | 222,3700 |
11.06.25 17:09:48 | 218 | 222,3934 |
11.06.25 17:05:16 | 100 | 222,6750 |
11.06.25 17:03:39 | 100 | 222,4568 |
11.06.25 17:03:27 | 100 | 222,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:14 | 200 | 222,7700 |
11.06.25 17:01:13 | 100 | 222,8100 |
11.06.25 16:55:42 | 100 | 223,1900 |
11.06.25 16:54:08 | 100 | 223,2900 |
11.06.25 16:54:08 | 100 | 223,2200 |
11.06.25 16:54:08 | 100 | 223,2200 |
11.06.25 16:54:08 | 100 | 223,3000 |
11.06.25 16:53:44 | 100 | 223,3100 |
11.06.25 16:53:44 | 100 | 223,2900 |
11.06.25 16:53:44 | 100 | 223,3000 |
11.06.25 16:53:44 | 100 | 223,3200 |
11.06.25 16:53:40 | 100 | 223,3800 |
11.06.25 16:53:40 | 100 | 223,3600 |
11.06.25 16:49:56 | 102 | 223,1050 |
11.06.25 16:49:53 | 131 | 223,1050 |