Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:06 | 200 | 219,4200 |
11.06.25 21:57:06 | 100 | 219,4200 |
11.06.25 21:57:04 | 100 | 219,3400 |
11.06.25 21:57:04 | 100 | 219,3400 |
11.06.25 21:57:04 | 100 | 219,3400 |
11.06.25 21:57:04 | 100 | 219,3400 |
11.06.25 21:57:04 | 150 | 219,3400 |
11.06.25 21:57:04 | 100 | 219,3400 |
11.06.25 21:57:04 | 100 | 219,3400 |
11.06.25 21:57:04 | 100 | 219,3400 |
11.06.25 21:57:04 | 100 | 219,3400 |
11.06.25 21:57:04 | 200 | 219,3400 |
11.06.25 21:56:59 | 100 | 219,2700 |
11.06.25 21:56:58 | 100 | 219,2600 |
11.06.25 21:56:55 | 100 | 219,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 100 | 219,3100 |
11.06.25 21:56:41 | 100 | 219,2900 |
11.06.25 21:56:41 | 200 | 219,2900 |
11.06.25 21:56:41 | 200 | 219,2900 |
11.06.25 21:56:41 | 100 | 219,2900 |
11.06.25 21:56:41 | 100 | 219,2900 |
11.06.25 21:56:41 | 100 | 219,2500 |
11.06.25 21:56:41 | 100 | 219,2900 |
11.06.25 21:56:37 | 100 | 219,3500 |
11.06.25 21:56:37 | 100 | 219,3300 |
11.06.25 21:56:37 | 199 | 219,3300 |
11.06.25 21:56:37 | 100 | 219,3300 |
11.06.25 21:56:37 | 100 | 219,3400 |
11.06.25 21:56:37 | 100 | 219,3400 |
11.06.25 21:56:37 | 1,07 Tsd. | 219,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:04 | 100 | 219,4150 |
11.06.25 21:56:03 | 200 | 219,4150 |
11.06.25 21:56:03 | 100 | 219,4150 |
11.06.25 21:55:45 | 200 | 219,3800 |
11.06.25 21:55:45 | 144 | 219,3800 |
11.06.25 21:55:45 | 100 | 219,3800 |
11.06.25 21:55:45 | 100 | 219,3800 |
11.06.25 21:55:45 | 100 | 219,3800 |
11.06.25 21:55:44 | 100 | 219,3200 |
11.06.25 21:55:39 | 100 | 219,4300 |
11.06.25 21:55:39 | 200 | 219,4300 |
11.06.25 21:55:39 | 100 | 219,4500 |
11.06.25 21:55:39 | 100 | 219,4300 |
11.06.25 21:55:39 | 100 | 219,4300 |
11.06.25 21:55:39 | 100 | 219,4300 |