KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:59 | 100 | 752,1700 |
01.10.24 21:50:59 | 100 | 752,3300 |
01.10.24 21:50:59 | 100 | 752,0300 |
01.10.24 21:50:59 | 100 | 752,0200 |
01.10.24 21:50:59 | 112 | 752,0700 |
01.10.24 21:50:59 | 100 | 752,0200 |
01.10.24 21:50:59 | 100 | 752,0200 |
01.10.24 21:50:59 | 100 | 752,0300 |
01.10.24 21:50:59 | 100 | 752,3300 |
01.10.24 21:50:59 | 100 | 752,3300 |
01.10.24 21:50:59 | 100 | 752,0200 |
01.10.24 21:50:59 | 100 | 752,0300 |
01.10.24 21:50:59 | 112 | 752,0300 |
01.10.24 21:50:59 | 100 | 752,0300 |
01.10.24 21:50:57 | 100 | 751,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:56 | 100 | 752,0100 |
01.10.24 21:50:52 | 100 | 751,6400 |
01.10.24 21:50:52 | 100 | 752,0100 |
01.10.24 21:50:52 | 100 | 752,0000 |
01.10.24 21:50:52 | 100 | 751,9100 |
01.10.24 21:50:52 | 100 | 752,0000 |
01.10.24 21:50:30 | 100 | 751,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:16 | 100 | 751,4600 |
01.10.24 21:50:15 | 100 | 751,9500 |
01.10.24 21:50:12 | 146 | 751,6800 |
01.10.24 21:50:10 | 100 | 751,8600 |
01.10.24 21:50:10 | 147 | 752,2500 |
01.10.24 21:50:10 | 100 | 752,2500 |
01.10.24 21:50:10 | 100 | 752,2500 |
01.10.24 21:50:10 | 100 | 752,2500 |
01.10.24 21:50:07 | 100 | 751,7800 |
01.10.24 21:50:06 | 100 | 751,0400 |
01.10.24 21:50:06 | 100 | 751,5900 |
01.10.24 21:50:03 | 100 | 751,9200 |
01.10.24 21:50:03 | 100 | 751,7900 |
01.10.24 21:50:02 | 100 | 751,4100 |
01.10.24 21:50:01 | 100 | 751,6000 |