KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:01 | 100 | 751,4000 |
01.10.24 21:45:55 | 121 | 751,3999 |
01.10.24 21:45:44 | 100 | 750,8200 |
01.10.24 21:45:44 | 100 | 750,8200 |
01.10.24 21:45:43 | 100 | 750,2500 |
01.10.24 21:45:43 | 100 | 750,7700 |
01.10.24 21:45:43 | 100 | 750,7800 |
01.10.24 21:45:42 | 100 | 750,8700 |
01.10.24 21:45:41 | 100 | 751,1000 |
01.10.24 21:45:40 | 100 | 750,7800 |
01.10.24 21:45:31 | 100 | 751,0700 |
01.10.24 21:45:31 | 100 | 751,2700 |
01.10.24 21:45:31 | 100 | 751,2900 |
01.10.24 21:45:13 | 100 | 751,2900 |
01.10.24 21:45:01 | 100 | 751,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:01 | 100 | 752,0850 |
01.10.24 21:45:01 | 100 | 752,2100 |
01.10.24 21:44:58 | 100 | 751,9900 |
01.10.24 21:44:58 | 100 | 752,0200 |
01.10.24 21:44:58 | 100 | 751,9900 |
01.10.24 21:44:50 | 100 | 752,0500 |
01.10.24 21:44:49 | 100 | 752,5700 |
01.10.24 21:44:31 | 100 | 752,7700 |
01.10.24 21:44:11 | 100 | 752,4800 |
01.10.24 21:44:11 | 100 | 752,1500 |
01.10.24 21:44:11 | 100 | 752,5800 |
01.10.24 21:44:09 | 100 | 752,6700 |
01.10.24 21:44:09 | 100 | 752,6700 |
01.10.24 21:44:05 | 100 | 752,7300 |
01.10.24 21:44:05 | 100 | 752,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:04 | 100 | 752,3500 |
01.10.24 21:44:01 | 100 | 752,8200 |
01.10.24 21:44:01 | 100 | 752,6600 |
01.10.24 21:43:54 | 140 | 752,9000 |
01.10.24 21:43:44 | 100 | 753,0500 |
01.10.24 21:43:17 | 100 | 752,8400 |
01.10.24 21:43:17 | 100 | 753,3100 |
01.10.24 21:43:17 | 150 | 752,9100 |
01.10.24 21:43:13 | 100 | 753,1200 |
01.10.24 21:43:05 | 100 | 753,2300 |
01.10.24 21:43:01 | 100 | 752,5000 |
01.10.24 21:43:01 | 100 | 753,1500 |
01.10.24 21:43:01 | 125 | 753,0600 |
01.10.24 21:42:31 | 100 | 752,8300 |
01.10.24 21:42:06 | 100 | 752,3500 |