Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:44 | 100 | 80,2700 |
09.10.24 17:07:39 | 100 | 80,2700 |
09.10.24 17:07:05 | 100 | 80,2900 |
09.10.24 17:06:52 | 100 | 80,2800 |
09.10.24 17:06:47 | 100 | 80,2900 |
09.10.24 17:06:40 | 100 | 80,2700 |
09.10.24 17:06:39 | 100 | 80,2800 |
09.10.24 17:06:34 | 100 | 80,2800 |
09.10.24 17:06:25 | 100 | 80,2700 |
09.10.24 17:06:22 | 100 | 80,2800 |
09.10.24 17:06:22 | 100 | 80,2800 |
09.10.24 17:06:22 | 100 | 80,2750 |
09.10.24 17:06:21 | 100 | 80,2575 |
09.10.24 17:06:21 | 200 | 80,2500 |
09.10.24 17:06:21 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:21 | 100 | 80,2400 |
09.10.24 17:06:21 | 100 | 80,2250 |
09.10.24 17:06:21 | 100 | 80,2400 |
09.10.24 17:06:21 | 100 | 80,2500 |
09.10.24 17:06:21 | 100 | 80,2500 |
09.10.24 17:06:21 | 100 | 80,2500 |
09.10.24 17:06:21 | 100 | 80,2500 |
09.10.24 17:06:21 | 100 | 80,2500 |
09.10.24 17:06:21 | 100 | 80,2500 |
09.10.24 17:06:21 | 100 | 80,2500 |
09.10.24 17:06:21 | 100 | 80,2500 |
09.10.24 17:06:16 | 100 | 80,2600 |
09.10.24 17:06:16 | 100 | 80,2700 |
09.10.24 17:06:12 | 100 | 80,2700 |
09.10.24 17:06:12 | 100 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:12 | 100 | 80,2700 |
09.10.24 17:06:06 | 100 | 80,2600 |
09.10.24 17:05:57 | 100 | 80,2600 |
09.10.24 17:05:54 | 244 | 80,2479 |
09.10.24 17:05:50 | 100 | 80,2500 |
09.10.24 17:05:43 | 100 | 80,2500 |
09.10.24 17:05:34 | 100 | 80,2500 |
09.10.24 17:05:34 | 100 | 80,2500 |
09.10.24 17:05:34 | 100 | 80,2500 |
09.10.24 17:04:12 | 100 | 80,2100 |
09.10.24 17:04:09 | 100 | 80,2100 |
09.10.24 17:04:08 | 100 | 80,2000 |
09.10.24 17:04:08 | 100 | 80,2200 |
09.10.24 17:04:08 | 100 | 80,2200 |
09.10.24 17:04:08 | 100 | 80,2200 |