Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:08 | 190 | 80,2300 |
09.10.24 17:04:00 | 100 | 80,2300 |
09.10.24 17:04:00 | 100 | 80,2300 |
09.10.24 17:02:54 | 100 | 80,2500 |
09.10.24 17:02:47 | 100 | 80,2400 |
09.10.24 17:02:26 | 100 | 80,2300 |
09.10.24 17:02:26 | 100 | 80,2300 |
09.10.24 17:02:12 | 100 | 80,2200 |
09.10.24 17:02:12 | 100 | 80,2200 |
09.10.24 17:02:12 | 100 | 80,2300 |
09.10.24 17:02:05 | 100 | 80,2325 |
09.10.24 17:01:41 | 100 | 80,2400 |
09.10.24 17:01:01 | 120 | 80,2600 |
09.10.24 17:00:33 | 100 | 80,2500 |
09.10.24 17:00:08 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:34 | 100 | 80,2200 |
09.10.24 16:59:20 | 100 | 80,2300 |
09.10.24 16:59:20 | 100 | 80,2300 |
09.10.24 16:59:20 | 100 | 80,2300 |
09.10.24 16:59:20 | 100 | 80,2300 |
09.10.24 16:58:51 | 100 | 80,2200 |
09.10.24 16:58:24 | 166 | 80,1850 |
09.10.24 16:57:52 | 100 | 80,2050 |
09.10.24 16:57:49 | 100 | 80,2000 |
09.10.24 16:57:47 | 100 | 80,2000 |
09.10.24 16:57:47 | 100 | 80,2000 |
09.10.24 16:57:35 | 100 | 80,2000 |
09.10.24 16:57:31 | 100 | 80,2200 |
09.10.24 16:57:31 | 192 | 80,2200 |
09.10.24 16:56:01 | 100 | 80,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:58 | 100 | 80,2000 |
09.10.24 16:55:38 | 100 | 80,2100 |
09.10.24 16:55:30 | 100 | 80,1700 |
09.10.24 16:55:30 | 100 | 80,1700 |
09.10.24 16:55:30 | 100 | 80,1700 |
09.10.24 16:55:30 | 100 | 80,1700 |
09.10.24 16:55:30 | 100 | 80,1600 |
09.10.24 16:55:26 | 100 | 80,1650 |
09.10.24 16:55:23 | 100 | 80,1700 |
09.10.24 16:55:21 | 100 | 80,1600 |
09.10.24 16:55:20 | 100 | 80,1500 |
09.10.24 16:55:13 | 100 | 80,1500 |
09.10.24 16:55:10 | 100 | 80,1600 |
09.10.24 16:55:02 | 100 | 80,1800 |
09.10.24 16:55:02 | 100 | 80,1800 |