Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2000 |
09.10.24 17:16:24 | 100 | 80,2100 |
09.10.24 17:16:24 | 100 | 80,2100 |
09.10.24 17:16:24 | 100 | 80,2100 |
09.10.24 17:16:24 | 100 | 80,2200 |
09.10.24 17:16:24 | 100 | 80,2400 |
09.10.24 17:16:24 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:24 | 139 | 80,2500 |
09.10.24 17:16:24 | 100 | 80,2600 |
09.10.24 17:16:24 | 100 | 80,2600 |
09.10.24 17:16:24 | 100 | 80,2600 |
09.10.24 17:16:18 | 100 | 80,2756 |
09.10.24 17:16:09 | 100 | 80,2850 |
09.10.24 17:15:42 | 100 | 80,2700 |
09.10.24 17:15:02 | 100 | 80,2700 |
09.10.24 17:15:02 | 100 | 80,2700 |
09.10.24 17:14:14 | 144 | 80,2643 |
09.10.24 17:13:54 | 100 | 80,2600 |
09.10.24 17:12:47 | 100 | 80,2500 |
09.10.24 17:12:37 | 100 | 80,2600 |
09.10.24 17:09:48 | 100 | 80,2600 |
09.10.24 17:09:46 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:41 | 100 | 80,2400 |
09.10.24 17:09:37 | 100 | 80,2250 |
09.10.24 17:09:34 | 128 | 80,2100 |
09.10.24 17:09:34 | 100 | 80,2100 |
09.10.24 17:09:34 | 100 | 80,2000 |
09.10.24 17:09:33 | 100 | 80,2200 |
09.10.24 17:09:33 | 100 | 80,2200 |
09.10.24 17:08:14 | 100 | 80,2500 |
09.10.24 17:08:14 | 100 | 80,2500 |
09.10.24 17:08:07 | 100 | 80,2400 |
09.10.24 17:07:50 | 100 | 80,2600 |
09.10.24 17:07:44 | 100 | 80,2700 |
09.10.24 17:07:44 | 100 | 80,2700 |
09.10.24 17:07:44 | 100 | 80,2700 |
09.10.24 17:07:44 | 100 | 80,2700 |