Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:24 | 100 | 80,3400 |
09.10.24 17:21:16 | 100 | 80,3400 |
09.10.24 17:21:11 | 100 | 80,3400 |
09.10.24 17:21:11 | 100 | 80,3500 |
09.10.24 17:21:11 | 100 | 80,3400 |
09.10.24 17:21:11 | 100 | 80,3400 |
09.10.24 17:21:11 | 100 | 80,3400 |
09.10.24 17:21:11 | 100 | 80,3250 |
09.10.24 17:21:11 | 100 | 80,3250 |
09.10.24 17:21:11 | 100 | 80,3400 |
09.10.24 17:21:11 | 100 | 80,3400 |
09.10.24 17:21:11 | 100 | 80,3300 |
09.10.24 17:21:11 | 100 | 80,3250 |
09.10.24 17:21:11 | 100 | 80,3400 |
09.10.24 17:21:11 | 100 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:11 | 100 | 80,3400 |
09.10.24 17:21:07 | 100 | 80,3200 |
09.10.24 17:21:07 | 100 | 80,3200 |
09.10.24 17:21:07 | 100 | 80,3200 |
09.10.24 17:21:07 | 100 | 80,3250 |
09.10.24 17:21:07 | 100 | 80,3200 |
09.10.24 17:21:07 | 100 | 80,3300 |
09.10.24 17:21:07 | 100 | 80,3300 |
09.10.24 17:21:07 | 100 | 80,3300 |
09.10.24 17:21:07 | 100 | 80,3300 |
09.10.24 17:21:06 | 100 | 80,3200 |
09.10.24 17:21:04 | 100 | 80,3200 |
09.10.24 17:21:04 | 100 | 80,3200 |
09.10.24 17:21:04 | 100 | 80,3300 |
09.10.24 17:21:04 | 100 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:04 | 100 | 80,3200 |
09.10.24 17:21:04 | 100 | 80,3200 |
09.10.24 17:21:02 | 155 | 80,3200 |
09.10.24 17:21:01 | 100 | 80,3200 |
09.10.24 17:21:01 | 100 | 80,3200 |
09.10.24 17:21:00 | 100 | 80,3100 |
09.10.24 17:21:00 | 100 | 80,3100 |
09.10.24 17:21:00 | 100 | 80,2950 |
09.10.24 17:21:00 | 100 | 80,2900 |
09.10.24 17:21:00 | 100 | 80,2900 |
09.10.24 17:21:00 | 100 | 80,2900 |
09.10.24 17:21:00 | 100 | 80,3000 |
09.10.24 17:20:59 | 100 | 80,2850 |
09.10.24 17:20:59 | 100 | 80,3000 |
09.10.24 17:20:59 | 100 | 80,2900 |