Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:29 | 190 | 80,5000 |
09.10.24 17:39:06 | 100 | 80,4850 |
09.10.24 17:38:57 | 146 | 80,4700 |
09.10.24 17:38:31 | 141 | 80,4850 |
09.10.24 17:38:18 | 100 | 80,4700 |
09.10.24 17:38:05 | 100 | 80,4600 |
09.10.24 17:37:55 | 100 | 80,4600 |
09.10.24 17:37:38 | 100 | 80,4400 |
09.10.24 17:37:17 | 100 | 80,4500 |
09.10.24 17:37:16 | 100 | 80,4600 |
09.10.24 17:37:16 | 100 | 80,4600 |
09.10.24 17:37:16 | 100 | 80,4600 |
09.10.24 17:36:57 | 100 | 80,4400 |
09.10.24 17:36:57 | 100 | 80,4400 |
09.10.24 17:36:46 | 100 | 80,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:38 | 100 | 80,4300 |
09.10.24 17:34:21 | 100 | 80,4400 |
09.10.24 17:34:21 | 100 | 80,4400 |
09.10.24 17:34:21 | 100 | 80,4400 |
09.10.24 17:34:21 | 100 | 80,4400 |
09.10.24 17:34:10 | 100 | 80,4600 |
09.10.24 17:33:49 | 100 | 80,4500 |
09.10.24 17:33:34 | 130 | 80,4300 |
09.10.24 17:33:34 | 100 | 80,4400 |
09.10.24 17:33:34 | 100 | 80,4300 |
09.10.24 17:33:20 | 2,15 Tsd. | 80,4100 |
09.10.24 17:33:08 | 100 | 80,4200 |
09.10.24 17:32:59 | 150 | 80,4050 |
09.10.24 17:32:58 | 100 | 80,4050 |
09.10.24 17:32:42 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:04 | 100 | 80,4100 |
09.10.24 17:31:42 | 100 | 80,4000 |
09.10.24 17:31:35 | 100 | 80,3850 |
09.10.24 17:31:10 | 100 | 80,4000 |
09.10.24 17:31:03 | 100 | 80,4200 |
09.10.24 17:29:37 | 100 | 80,4200 |
09.10.24 17:29:36 | 293 | 80,4200 |
09.10.24 17:29:30 | 100 | 80,4300 |
09.10.24 17:29:30 | 100 | 80,4200 |
09.10.24 17:28:26 | 100 | 80,4200 |
09.10.24 17:28:07 | 100 | 80,4100 |
09.10.24 17:28:06 | 100 | 80,3950 |
09.10.24 17:27:48 | 100 | 80,4000 |
09.10.24 17:27:48 | 100 | 80,4000 |
09.10.24 17:27:48 | 100 | 80,3800 |