Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:25 | 100 | 80,5550 |
09.10.24 17:48:20 | 100 | 80,5575 |
09.10.24 17:48:20 | 100 | 80,5600 |
09.10.24 17:48:20 | 100 | 80,5650 |
09.10.24 17:48:20 | 100 | 80,5700 |
09.10.24 17:48:20 | 100 | 80,5700 |
09.10.24 17:48:12 | 100 | 80,5550 |
09.10.24 17:48:12 | 100 | 80,5550 |
09.10.24 17:48:10 | 109 | 80,5550 |
09.10.24 17:48:01 | 100 | 80,5575 |
09.10.24 17:47:18 | 101 | 80,5600 |
09.10.24 17:47:18 | 100 | 80,5400 |
09.10.24 17:47:18 | 100 | 80,5500 |
09.10.24 17:47:18 | 100 | 80,5600 |
09.10.24 17:47:05 | 100 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:47 | 100 | 80,5600 |
09.10.24 17:46:36 | 100 | 80,5500 |
09.10.24 17:46:27 | 200 | 80,5500 |
09.10.24 17:46:27 | 100 | 80,5600 |
09.10.24 17:45:59 | 146 | 80,5250 |
09.10.24 17:45:56 | 100 | 80,5300 |
09.10.24 17:45:56 | 100 | 80,5300 |
09.10.24 17:45:56 | 100 | 80,5300 |
09.10.24 17:45:20 | 100 | 80,5400 |
09.10.24 17:45:20 | 100 | 80,5400 |
09.10.24 17:45:20 | 126 | 80,5400 |
09.10.24 17:45:17 | 200 | 80,5500 |
09.10.24 17:45:10 | 100 | 80,5500 |
09.10.24 17:44:34 | 100 | 80,5450 |
09.10.24 17:43:50 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:37 | 155 | 80,5050 |
09.10.24 17:43:23 | 200 | 80,5200 |
09.10.24 17:42:05 | 100 | 80,4900 |
09.10.24 17:42:01 | 100 | 80,5000 |
09.10.24 17:42:01 | 100 | 80,5000 |
09.10.24 17:41:41 | 100 | 80,5100 |
09.10.24 17:41:37 | 100 | 80,5100 |
09.10.24 17:40:45 | 100 | 80,4900 |
09.10.24 17:40:45 | 100 | 80,4900 |
09.10.24 17:40:45 | 100 | 80,4900 |
09.10.24 17:40:43 | 193 | 80,4900 |
09.10.24 17:40:08 | 192 | 80,5050 |
09.10.24 17:40:07 | 100 | 80,5000 |
09.10.24 17:40:07 | 100 | 80,5000 |
09.10.24 17:39:40 | 100 | 80,4700 |