Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:06 | 100 | 80,2600 |
08.10.24 21:59:04 | 100 | 80,2650 |
08.10.24 21:59:03 | 200 | 80,2650 |
08.10.24 21:59:03 | 100 | 80,2700 |
08.10.24 21:59:03 | 100 | 80,2700 |
08.10.24 21:59:03 | 100 | 80,2700 |
08.10.24 21:59:03 | 100 | 80,2700 |
08.10.24 21:59:03 | 100 | 80,2700 |
08.10.24 21:59:02 | 100 | 80,2650 |
08.10.24 21:59:00 | 100 | 80,2650 |
08.10.24 21:59:00 | 100 | 80,2750 |
08.10.24 21:59:00 | 100 | 80,2700 |
08.10.24 21:59:00 | 249 | 80,2700 |
08.10.24 21:59:00 | 163 | 80,2700 |
08.10.24 21:59:00 | 100 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:00 | 100 | 80,2700 |
08.10.24 21:59:00 | 102 | 80,2700 |
08.10.24 21:59:00 | 600 | 80,2700 |
08.10.24 21:59:00 | 100 | 80,2750 |
08.10.24 21:59:00 | 100 | 80,2750 |
08.10.24 21:58:59 | 100 | 80,2750 |
08.10.24 21:58:51 | 100 | 80,2800 |
08.10.24 21:58:51 | 100 | 80,2800 |
08.10.24 21:58:51 | 100 | 80,2800 |
08.10.24 21:58:51 | 300 | 80,2800 |
08.10.24 21:58:51 | 270 | 80,2800 |
08.10.24 21:58:50 | 100 | 80,2800 |
08.10.24 21:58:50 | 100 | 80,2800 |
08.10.24 21:58:50 | 100 | 80,2800 |
08.10.24 21:58:50 | 100 | 80,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | 100 | 80,2700 |
08.10.24 21:58:50 | 200 | 80,2700 |
08.10.24 21:58:50 | 168 | 80,2700 |
08.10.24 21:58:50 | 100 | 80,2700 |
08.10.24 21:58:50 | 100 | 80,2800 |
08.10.24 21:58:50 | 248 | 80,2800 |
08.10.24 21:58:50 | 222 | 80,2800 |
08.10.24 21:58:50 | 230 | 80,2800 |
08.10.24 21:58:50 | 100 | 80,2800 |
08.10.24 21:58:50 | 229 | 80,2800 |
08.10.24 21:58:50 | 100 | 80,2800 |
08.10.24 21:58:50 | 100 | 80,2800 |
08.10.24 21:58:50 | 100 | 80,2800 |
08.10.24 21:58:50 | 500 | 80,2800 |
08.10.24 21:58:50 | 200 | 80,2800 |