Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:18 | 100 | 80,3100 |
08.10.24 21:56:18 | 100 | 80,3100 |
08.10.24 21:56:18 | 100 | 80,3100 |
08.10.24 21:56:18 | 400 | 80,3100 |
08.10.24 21:56:18 | 502 | 80,3100 |
08.10.24 21:56:18 | 100 | 80,3100 |
08.10.24 21:56:12 | 100 | 80,3050 |
08.10.24 21:56:12 | 100 | 80,3050 |
08.10.24 21:56:11 | 100 | 80,3050 |
08.10.24 21:56:11 | 100 | 80,3050 |
08.10.24 21:56:11 | 100 | 80,3050 |
08.10.24 21:56:11 | 100 | 80,3000 |
08.10.24 21:56:11 | 200 | 80,3000 |
08.10.24 21:56:10 | 108 | 80,2950 |
08.10.24 21:56:09 | 100 | 80,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:08 | 100 | 80,3000 |
08.10.24 21:56:05 | 100 | 80,3000 |
08.10.24 21:56:01 | 100 | 80,2810 |
08.10.24 21:56:00 | 100 | 80,2900 |
08.10.24 21:56:00 | 100 | 80,2900 |
08.10.24 21:55:57 | 100 | 80,2800 |
08.10.24 21:55:57 | 100 | 80,2800 |
08.10.24 21:55:57 | 100 | 80,2800 |
08.10.24 21:55:57 | 100 | 80,2800 |
08.10.24 21:55:57 | 100 | 80,2750 |
08.10.24 21:55:57 | 100 | 80,2700 |
08.10.24 21:55:57 | 100 | 80,2700 |
08.10.24 21:55:57 | 100 | 80,2700 |
08.10.24 21:55:57 | 100 | 80,2700 |
08.10.24 21:55:57 | 100 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:57 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2650 |
08.10.24 21:55:56 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2625 |
08.10.24 21:55:56 | 100 | 80,2650 |
08.10.24 21:55:56 | 100 | 80,2650 |
08.10.24 21:55:56 | 100 | 80,2650 |
08.10.24 21:55:56 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2700 |
08.10.24 21:55:56 | 100 | 80,2700 |