Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:15 | 100 | 80,3400 |
08.10.24 21:57:15 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3350 |
08.10.24 21:57:12 | 100 | 80,3350 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:09 | 100 | 80,3450 |
08.10.24 21:57:06 | 182 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 157 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 139 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:02 | 100 | 80,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:02 | 100 | 80,3650 |
08.10.24 21:57:02 | 100 | 80,3650 |
08.10.24 21:57:01 | 100 | 80,3650 |
08.10.24 21:56:58 | 100 | 80,3650 |
08.10.24 21:56:57 | 100 | 80,3650 |
08.10.24 21:56:50 | 100 | 80,3700 |
08.10.24 21:56:50 | 400 | 80,3700 |
08.10.24 21:56:50 | 100 | 80,3700 |
08.10.24 21:56:49 | 100 | 80,3650 |
08.10.24 21:56:49 | 100 | 80,3650 |
08.10.24 21:56:46 | 142 | 80,3650 |
08.10.24 21:56:46 | 100 | 80,3650 |
08.10.24 21:56:41 | 200 | 80,3300 |
08.10.24 21:56:41 | 100 | 80,3400 |
08.10.24 21:56:41 | 100 | 80,3300 |