Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:55 | 100 | 80,1900 |
09.10.24 16:54:52 | 100 | 80,1900 |
09.10.24 16:54:52 | 100 | 80,1800 |
09.10.24 16:54:11 | 100 | 80,1800 |
09.10.24 16:54:11 | 100 | 80,1800 |
09.10.24 16:54:11 | 100 | 80,1800 |
09.10.24 16:53:57 | 100 | 80,1950 |
09.10.24 16:53:55 | 100 | 80,1900 |
09.10.24 16:53:35 | 100 | 80,1600 |
09.10.24 16:52:48 | 118 | 80,1400 |
09.10.24 16:52:17 | 100 | 80,1100 |
09.10.24 16:52:11 | 100 | 80,1150 |
09.10.24 16:52:09 | 100 | 80,1200 |
09.10.24 16:52:09 | 100 | 80,1300 |
09.10.24 16:52:09 | 100 | 80,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:09 | 100 | 80,1300 |
09.10.24 16:52:09 | 176 | 80,1300 |
09.10.24 16:52:09 | 100 | 80,1300 |
09.10.24 16:52:09 | 100 | 80,1300 |
09.10.24 16:52:09 | 151 | 80,1300 |
09.10.24 16:52:09 | 100 | 80,1300 |
09.10.24 16:52:09 | 100 | 80,1300 |
09.10.24 16:52:08 | 100 | 80,1450 |
09.10.24 16:52:08 | 100 | 80,1400 |
09.10.24 16:52:08 | 100 | 80,1500 |
09.10.24 16:51:34 | 100 | 80,1100 |
09.10.24 16:51:08 | 100 | 80,0900 |
09.10.24 16:51:08 | 100 | 80,0900 |
09.10.24 16:51:08 | 100 | 80,0900 |
09.10.24 16:51:02 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:53 | 100 | 80,0700 |
09.10.24 16:50:31 | 100 | 80,0700 |
09.10.24 16:50:26 | 100 | 80,0700 |
09.10.24 16:50:22 | 100 | 80,0800 |
09.10.24 16:50:01 | 100 | 80,1200 |
09.10.24 16:49:58 | 100 | 80,0900 |
09.10.24 16:49:58 | 100 | 80,0900 |
09.10.24 16:49:54 | 100 | 80,0900 |
09.10.24 16:49:37 | 100 | 80,0800 |
09.10.24 16:49:30 | 100 | 80,0800 |
09.10.24 16:49:28 | 100 | 80,0850 |
09.10.24 16:49:28 | 100 | 80,0850 |
09.10.24 16:49:24 | 100 | 80,0900 |
09.10.24 16:49:13 | 100 | 80,0700 |
09.10.24 16:48:32 | 100 | 80,0500 |