Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:18 | 100 | 80,1850 |
09.10.24 21:56:18 | 100 | 80,1800 |
09.10.24 21:56:18 | 100 | 80,1800 |
09.10.24 21:56:18 | 100 | 80,1800 |
09.10.24 21:56:18 | 100 | 80,1800 |
09.10.24 21:56:18 | 100 | 80,1800 |
09.10.24 21:56:16 | 100 | 80,1800 |
09.10.24 21:56:16 | 100 | 80,1800 |
09.10.24 21:56:16 | 100 | 80,1800 |
09.10.24 21:56:16 | 100 | 80,1800 |
09.10.24 21:56:15 | 100 | 80,1700 |
09.10.24 21:56:15 | 100 | 80,1650 |
09.10.24 21:56:14 | 100 | 80,1650 |
09.10.24 21:56:13 | 100 | 80,1675 |
09.10.24 21:56:12 | 150 | 80,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:12 | 105 | 80,1650 |
09.10.24 21:56:12 | 100 | 80,1700 |
09.10.24 21:56:12 | 100 | 80,1700 |
09.10.24 21:56:12 | 100 | 80,1700 |
09.10.24 21:56:12 | 100 | 80,1700 |
09.10.24 21:56:12 | 135 | 80,1700 |
09.10.24 21:56:09 | 100 | 80,1750 |
09.10.24 21:56:08 | 100 | 80,1750 |
09.10.24 21:56:08 | 100 | 80,1750 |
09.10.24 21:56:08 | 130 | 80,1800 |
09.10.24 21:56:08 | 100 | 80,1800 |
09.10.24 21:56:08 | 100 | 80,1800 |
09.10.24 21:56:04 | 100 | 80,1750 |
09.10.24 21:56:04 | 151 | 80,1775 |
09.10.24 21:56:04 | 100 | 80,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:03 | 200 | 80,1750 |
09.10.24 21:56:03 | 100 | 80,1800 |
09.10.24 21:56:03 | 100 | 80,1800 |
09.10.24 21:56:03 | 100 | 80,1800 |
09.10.24 21:56:03 | 100 | 80,1800 |
09.10.24 21:56:03 | 100 | 80,1800 |
09.10.24 21:56:03 | 100 | 80,1800 |
09.10.24 21:56:01 | 100 | 80,1800 |
09.10.24 21:56:01 | 100 | 80,1800 |
09.10.24 21:56:00 | 100 | 80,1850 |
09.10.24 21:55:59 | 100 | 80,1850 |
09.10.24 21:55:57 | 100 | 80,1850 |
09.10.24 21:55:55 | 100 | 80,1850 |
09.10.24 21:55:55 | 100 | 80,1850 |
09.10.24 21:55:53 | 100 | 80,1900 |