Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:49 | 100 | 80,1800 |
09.10.24 21:54:49 | 100 | 80,1800 |
09.10.24 21:54:49 | 100 | 80,1800 |
09.10.24 21:54:47 | 100 | 80,1600 |
09.10.24 21:54:46 | 100 | 80,1700 |
09.10.24 21:54:43 | 100 | 80,1800 |
09.10.24 21:54:43 | 100 | 80,1800 |
09.10.24 21:54:43 | 100 | 80,1800 |
09.10.24 21:54:43 | 100 | 80,1800 |
09.10.24 21:54:43 | 100 | 80,1800 |
09.10.24 21:54:42 | 300 | 80,1850 |
09.10.24 21:54:40 | 100 | 80,2000 |
09.10.24 21:54:40 | 100 | 80,2000 |
09.10.24 21:54:40 | 100 | 80,2000 |
09.10.24 21:54:40 | 100 | 80,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:40 | 100 | 80,2000 |
09.10.24 21:54:40 | 100 | 80,2000 |
09.10.24 21:54:40 | 100 | 80,2100 |
09.10.24 21:54:40 | 100 | 80,2100 |
09.10.24 21:54:40 | 100 | 80,2100 |
09.10.24 21:54:40 | 100 | 80,2100 |
09.10.24 21:54:40 | 200 | 80,2100 |
09.10.24 21:54:40 | 100 | 80,2100 |
09.10.24 21:54:38 | 100 | 80,2000 |
09.10.24 21:54:38 | 100 | 80,2000 |
09.10.24 21:54:38 | 100 | 80,2000 |
09.10.24 21:54:38 | 100 | 80,2000 |
09.10.24 21:54:38 | 300 | 80,2100 |
09.10.24 21:54:38 | 186 | 80,2100 |
09.10.24 21:54:38 | 200 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:37 | 134 | 80,2150 |
09.10.24 21:54:37 | 186 | 80,2150 |
09.10.24 21:54:37 | 175 | 80,2150 |
09.10.24 21:54:37 | 100 | 80,2200 |
09.10.24 21:54:37 | 186 | 80,2150 |
09.10.24 21:54:37 | 114 | 80,2150 |
09.10.24 21:54:37 | 175 | 80,2150 |
09.10.24 21:54:37 | 100 | 80,2150 |
09.10.24 21:54:36 | 150 | 80,2150 |
09.10.24 21:54:36 | 300 | 80,2150 |
09.10.24 21:54:35 | 200 | 80,2200 |
09.10.24 21:54:31 | 100 | 80,2100 |
09.10.24 21:54:30 | 100 | 80,2100 |
09.10.24 21:54:30 | 100 | 80,2200 |
09.10.24 21:54:30 | 100 | 80,2100 |