Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:30 | 100 | 80,2100 |
09.10.24 21:54:30 | 100 | 80,2100 |
09.10.24 21:54:30 | 100 | 80,2100 |
09.10.24 21:54:30 | 100 | 80,2100 |
09.10.24 21:54:30 | 100 | 80,2100 |
09.10.24 21:54:29 | 240 | 80,2100 |
09.10.24 21:54:29 | 100 | 80,2100 |
09.10.24 21:54:29 | 100 | 80,2100 |
09.10.24 21:54:29 | 100 | 80,2100 |
09.10.24 21:54:29 | 100 | 80,2100 |
09.10.24 21:54:29 | 100 | 80,2100 |
09.10.24 21:54:29 | 120 | 80,2150 |
09.10.24 21:54:29 | 100 | 80,2100 |
09.10.24 21:54:29 | 100 | 80,2200 |
09.10.24 21:54:28 | 100 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:28 | 100 | 80,2200 |
09.10.24 21:54:28 | 100 | 80,2200 |
09.10.24 21:54:28 | 100 | 80,2200 |
09.10.24 21:54:28 | 100 | 80,2200 |
09.10.24 21:54:28 | 100 | 80,2200 |
09.10.24 21:54:28 | 195 | 80,2200 |
09.10.24 21:54:27 | 157 | 80,2300 |
09.10.24 21:54:27 | 157 | 80,2300 |
09.10.24 21:54:26 | 100 | 80,2300 |
09.10.24 21:54:25 | 100 | 80,2300 |
09.10.24 21:54:25 | 100 | 80,2300 |
09.10.24 21:54:25 | 100 | 80,2300 |
09.10.24 21:54:25 | 7,10 Tsd. | 80,2300 |
09.10.24 21:54:25 | 100 | 80,2300 |
09.10.24 21:54:25 | 400 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:25 | 100 | 80,2400 |
09.10.24 21:54:25 | 100 | 80,2400 |
09.10.24 21:54:25 | 100 | 80,2400 |
09.10.24 21:54:25 | 100 | 80,2400 |
09.10.24 21:54:25 | 100 | 80,2400 |
09.10.24 21:54:25 | 100 | 80,2500 |
09.10.24 21:54:23 | 100 | 80,2400 |
09.10.24 21:54:22 | 100 | 80,2400 |
09.10.24 21:54:22 | 156 | 80,2450 |
09.10.24 21:54:22 | 100 | 80,2450 |
09.10.24 21:54:22 | 100 | 80,2500 |
09.10.24 21:54:22 | 100 | 80,2500 |
09.10.24 21:54:22 | 100 | 80,2500 |
09.10.24 21:54:22 | 100 | 80,2550 |
09.10.24 21:54:21 | 100 | 80,2550 |