Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:04 | 200 | 80,1450 |
09.10.24 21:55:00 | 100 | 80,1600 |
09.10.24 21:55:00 | 200 | 80,1600 |
09.10.24 21:55:00 | 100 | 80,1500 |
09.10.24 21:55:00 | 100 | 80,1500 |
09.10.24 21:55:00 | 200 | 80,1500 |
09.10.24 21:55:00 | 100 | 80,1500 |
09.10.24 21:55:00 | 100 | 80,1500 |
09.10.24 21:55:00 | 100 | 80,1700 |
09.10.24 21:55:00 | 100 | 80,1900 |
09.10.24 21:55:00 | 200 | 80,1850 |
09.10.24 21:54:56 | 100 | 80,1800 |
09.10.24 21:54:56 | 100 | 80,1800 |
09.10.24 21:54:56 | 100 | 80,1800 |
09.10.24 21:54:56 | 100 | 80,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:56 | 100 | 80,1800 |
09.10.24 21:54:56 | 100 | 80,1750 |
09.10.24 21:54:56 | 100 | 80,1750 |
09.10.24 21:54:56 | 100 | 80,1750 |
09.10.24 21:54:56 | 100 | 80,1700 |
09.10.24 21:54:56 | 100 | 80,1700 |
09.10.24 21:54:56 | 130 | 80,1700 |
09.10.24 21:54:56 | 100 | 80,1700 |
09.10.24 21:54:56 | 100 | 80,1700 |
09.10.24 21:54:56 | 100 | 80,1700 |
09.10.24 21:54:56 | 100 | 80,1600 |
09.10.24 21:54:55 | 200 | 80,1650 |
09.10.24 21:54:54 | 104 | 80,1600 |
09.10.24 21:54:54 | 100 | 80,1550 |
09.10.24 21:54:54 | 100 | 80,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:54 | 100 | 80,1600 |
09.10.24 21:54:54 | 100 | 80,1600 |
09.10.24 21:54:54 | 112 | 80,1600 |
09.10.24 21:54:54 | 100 | 80,1600 |
09.10.24 21:54:54 | 100 | 80,1550 |
09.10.24 21:54:51 | 100 | 80,1500 |
09.10.24 21:54:50 | 105 | 80,1500 |
09.10.24 21:54:50 | 100 | 80,1500 |
09.10.24 21:54:50 | 100 | 80,1500 |
09.10.24 21:54:49 | 100 | 80,1600 |
09.10.24 21:54:49 | 115 | 80,1600 |
09.10.24 21:54:49 | 100 | 80,1600 |
09.10.24 21:54:49 | 100 | 80,1800 |
09.10.24 21:54:49 | 100 | 80,1700 |
09.10.24 21:54:49 | 104 | 80,1800 |