Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:51 | 100 | 80,1800 |
09.10.24 21:57:51 | 100 | 80,1800 |
09.10.24 21:57:51 | 100 | 80,1800 |
09.10.24 21:57:50 | 100 | 80,1900 |
09.10.24 21:57:50 | 100 | 80,1850 |
09.10.24 21:57:48 | 100 | 80,1875 |
09.10.24 21:57:46 | 148 | 80,1875 |
09.10.24 21:57:42 | 100 | 80,1850 |
09.10.24 21:57:39 | 154 | 80,1850 |
09.10.24 21:57:38 | 100 | 80,1900 |
09.10.24 21:57:38 | 100 | 80,1900 |
09.10.24 21:57:38 | 100 | 80,1900 |
09.10.24 21:57:36 | 100 | 80,1900 |
09.10.24 21:57:36 | 100 | 80,1900 |
09.10.24 21:57:36 | 100 | 80,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:36 | 100 | 80,1900 |
09.10.24 21:57:35 | 100 | 80,1850 |
09.10.24 21:57:35 | 100 | 80,1900 |
09.10.24 21:57:35 | 100 | 80,1900 |
09.10.24 21:57:35 | 100 | 80,1900 |
09.10.24 21:57:35 | 200 | 80,1900 |
09.10.24 21:57:35 | 100 | 80,1850 |
09.10.24 21:57:35 | 100 | 80,1900 |
09.10.24 21:57:32 | 139 | 80,1900 |
09.10.24 21:57:30 | 100 | 80,1900 |
09.10.24 21:57:29 | 100 | 80,1900 |
09.10.24 21:57:29 | 100 | 80,1900 |
09.10.24 21:57:29 | 100 | 80,1850 |
09.10.24 21:57:29 | 100 | 80,1900 |
09.10.24 21:57:29 | 100 | 80,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:29 | 100 | 80,1900 |
09.10.24 21:57:29 | 114 | 80,1850 |
09.10.24 21:57:26 | 100 | 80,1900 |
09.10.24 21:57:26 | 100 | 80,1850 |
09.10.24 21:57:24 | 100 | 80,1800 |
09.10.24 21:57:23 | 100 | 80,1800 |
09.10.24 21:57:23 | 139 | 80,1800 |
09.10.24 21:57:23 | 100 | 80,1800 |
09.10.24 21:57:22 | 100 | 80,1800 |
09.10.24 21:57:22 | 100 | 80,1800 |
09.10.24 21:57:20 | 100 | 80,1800 |
09.10.24 21:57:20 | 100 | 80,1800 |
09.10.24 21:57:20 | 100 | 80,1750 |
09.10.24 21:57:20 | 173 | 80,1800 |
09.10.24 21:57:19 | 112 | 80,1750 |