Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:18 | 100 | 80,1750 |
09.10.24 21:57:17 | 100 | 80,1750 |
09.10.24 21:57:16 | 100 | 80,1750 |
09.10.24 21:57:15 | 100 | 80,1800 |
09.10.24 21:57:15 | 100 | 80,1800 |
09.10.24 21:57:15 | 100 | 80,1800 |
09.10.24 21:57:15 | 100 | 80,1800 |
09.10.24 21:57:15 | 100 | 80,1800 |
09.10.24 21:57:15 | 100 | 80,1800 |
09.10.24 21:57:12 | 100 | 80,1700 |
09.10.24 21:57:10 | 100 | 80,1700 |
09.10.24 21:57:08 | 155 | 80,1775 |
09.10.24 21:57:08 | 136 | 80,1750 |
09.10.24 21:57:07 | 100 | 80,1650 |
09.10.24 21:57:06 | 167 | 80,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:06 | 200 | 80,1550 |
09.10.24 21:57:06 | 170 | 80,1700 |
09.10.24 21:57:06 | 100 | 80,1650 |
09.10.24 21:57:06 | 100 | 80,1700 |
09.10.24 21:57:06 | 100 | 80,1700 |
09.10.24 21:57:06 | 100 | 80,1600 |
09.10.24 21:57:03 | 100 | 80,1600 |
09.10.24 21:57:03 | 100 | 80,1600 |
09.10.24 21:57:03 | 100 | 80,1600 |
09.10.24 21:57:03 | 100 | 80,1600 |
09.10.24 21:56:59 | 100 | 80,1550 |
09.10.24 21:56:59 | 100 | 80,1550 |
09.10.24 21:56:59 | 100 | 80,1550 |
09.10.24 21:56:55 | 100 | 80,1600 |
09.10.24 21:56:53 | 100 | 80,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:53 | 100 | 80,1600 |
09.10.24 21:56:52 | 100 | 80,1550 |
09.10.24 21:56:51 | 100 | 80,1600 |
09.10.24 21:56:51 | 105 | 80,1575 |
09.10.24 21:56:51 | 112 | 80,1550 |
09.10.24 21:56:50 | 100 | 80,1700 |
09.10.24 21:56:50 | 100 | 80,1600 |
09.10.24 21:56:50 | 100 | 80,1600 |
09.10.24 21:56:50 | 100 | 80,1700 |
09.10.24 21:56:50 | 100 | 80,1600 |
09.10.24 21:56:50 | 100 | 80,1600 |
09.10.24 21:56:50 | 100 | 80,1600 |
09.10.24 21:56:50 | 200 | 80,1600 |
09.10.24 21:56:50 | 200 | 80,1600 |
09.10.24 21:56:49 | 157 | 80,1775 |