Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:28 | 100 | 80,1700 |
09.10.24 21:58:26 | 100 | 80,1750 |
09.10.24 21:58:26 | 100 | 80,1750 |
09.10.24 21:58:26 | 100 | 80,1750 |
09.10.24 21:58:26 | 100 | 80,1750 |
09.10.24 21:58:23 | 100 | 80,1750 |
09.10.24 21:58:22 | 117 | 80,1750 |
09.10.24 21:58:22 | 100 | 80,1800 |
09.10.24 21:58:21 | 329 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1900 |
09.10.24 21:58:20 | 100 | 80,1900 |
09.10.24 21:58:20 | 100 | 80,1800 |
09.10.24 21:58:20 | 119 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1750 |
09.10.24 21:58:20 | 100 | 80,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:20 | 100 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1750 |
09.10.24 21:58:20 | 160 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1800 |
09.10.24 21:58:20 | 200 | 80,1800 |
09.10.24 21:58:20 | 277 | 80,1800 |
09.10.24 21:58:20 | 100 | 80,1800 |
09.10.24 21:58:18 | 100 | 80,1850 |
09.10.24 21:58:17 | 100 | 80,1800 |
09.10.24 21:58:12 | 100 | 80,1875 |
09.10.24 21:58:11 | 166 | 80,1875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:10 | 280 | 80,1800 |
09.10.24 21:58:10 | 100 | 80,1800 |
09.10.24 21:58:10 | 100 | 80,1800 |
09.10.24 21:58:10 | 100 | 80,1800 |
09.10.24 21:58:10 | 100 | 80,1800 |
09.10.24 21:58:10 | 100 | 80,1800 |
09.10.24 21:58:09 | 100 | 80,1900 |
09.10.24 21:58:09 | 101 | 80,1900 |
09.10.24 21:58:09 | 300 | 80,1900 |
09.10.24 21:58:09 | 100 | 80,2000 |
09.10.24 21:58:09 | 200 | 80,1975 |
09.10.24 21:58:07 | 190 | 80,1900 |
09.10.24 21:58:07 | 100 | 80,1900 |
09.10.24 21:58:07 | 100 | 80,1900 |
09.10.24 21:58:06 | 100 | 80,1950 |