Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:21 | 100 | 29,5900 |
01.10.24 19:05:21 | 100 | 29,5950 |
01.10.24 19:05:20 | 100 | 29,5950 |
01.10.24 19:05:11 | 100 | 29,6000 |
01.10.24 19:05:10 | 100 | 29,5950 |
01.10.24 19:05:08 | 100 | 29,5950 |
01.10.24 19:05:07 | 100 | 29,6000 |
01.10.24 19:05:07 | 100 | 29,6000 |
01.10.24 19:05:02 | 100 | 29,6050 |
01.10.24 19:04:57 | 100 | 29,6050 |
01.10.24 19:04:57 | 100 | 29,6100 |
01.10.24 19:04:57 | 100 | 29,6100 |
01.10.24 19:04:57 | 100 | 29,6100 |
01.10.24 19:04:57 | 100 | 29,6100 |
01.10.24 19:04:57 | 100 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:57 | 200 | 29,6100 |
01.10.24 19:04:57 | 100 | 29,6100 |
01.10.24 19:04:57 | 100 | 29,6150 |
01.10.24 19:04:42 | 100 | 29,6200 |
01.10.24 19:04:42 | 100 | 29,6200 |
01.10.24 19:04:39 | 100 | 29,6150 |
01.10.24 19:04:39 | 100 | 29,6200 |
01.10.24 19:04:39 | 100 | 29,6200 |
01.10.24 19:04:39 | 100 | 29,6200 |
01.10.24 19:04:39 | 100 | 29,6200 |
01.10.24 19:04:39 | 100 | 29,6200 |
01.10.24 19:04:39 | 100 | 29,6200 |
01.10.24 19:04:39 | 100 | 29,6200 |
01.10.24 19:04:36 | 100 | 29,6300 |
01.10.24 19:04:36 | 100 | 29,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:36 | 100 | 29,6300 |
01.10.24 19:04:36 | 100 | 29,6300 |
01.10.24 19:04:36 | 100 | 29,6300 |
01.10.24 19:04:24 | 100 | 29,6350 |
01.10.24 19:04:14 | 100 | 29,6400 |
01.10.24 19:04:14 | 300 | 29,6400 |
01.10.24 19:04:14 | 100 | 29,6400 |
01.10.24 19:04:14 | 100 | 29,6400 |
01.10.24 19:04:14 | 181 | 29,6400 |
01.10.24 19:04:14 | 100 | 29,6400 |
01.10.24 19:04:14 | 100 | 29,6400 |
01.10.24 19:04:14 | 100 | 29,6400 |
01.10.24 19:04:14 | 100 | 29,6400 |
01.10.24 19:04:14 | 100 | 29,6400 |
01.10.24 19:04:14 | 100 | 29,6400 |