Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:33 | 100 | 29,5800 |
01.10.24 19:10:18 | 100 | 29,5850 |
01.10.24 19:10:02 | 100 | 29,5850 |
01.10.24 19:10:00 | 109 | 29,5850 |
01.10.24 19:09:59 | 100 | 29,5900 |
01.10.24 19:09:59 | 100 | 29,5850 |
01.10.24 19:09:59 | 100 | 29,5900 |
01.10.24 19:09:57 | 100 | 29,5850 |
01.10.24 19:09:57 | 100 | 29,5850 |
01.10.24 19:09:49 | 200 | 29,5900 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 200 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 163 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 148 | 29,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:32 | 100 | 29,6200 |
01.10.24 19:09:30 | 118 | 29,6200 |
01.10.24 19:09:30 | 100 | 29,6150 |
01.10.24 19:08:57 | 100 | 29,6200 |
01.10.24 19:08:50 | 100 | 29,6300 |
01.10.24 19:08:45 | 100 | 29,6300 |
01.10.24 19:08:25 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6250 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |