Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:28 | 100 | 29,6900 |
30.09.24 21:59:27 | 100 | 29,6950 |
30.09.24 21:59:27 | 100 | 29,6950 |
30.09.24 21:59:27 | 100 | 29,6950 |
30.09.24 21:59:27 | 100 | 29,6950 |
30.09.24 21:59:26 | 100 | 29,6900 |
30.09.24 21:59:26 | 100 | 29,6900 |
30.09.24 21:59:25 | 276 | 29,6900 |
30.09.24 21:59:25 | 284 | 29,6900 |
30.09.24 21:59:25 | 200 | 29,6900 |
30.09.24 21:59:25 | 200 | 29,6900 |
30.09.24 21:59:25 | 100 | 29,6950 |
30.09.24 21:59:24 | 100 | 29,7000 |
30.09.24 21:59:24 | 200 | 29,7000 |
30.09.24 21:59:24 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:24 | 100 | 29,6900 |
30.09.24 21:59:24 | 100 | 29,6900 |
30.09.24 21:59:24 | 100 | 29,7000 |
30.09.24 21:59:24 | 300 | 29,7000 |
30.09.24 21:59:24 | 100 | 29,7000 |
30.09.24 21:59:24 | 100 | 29,7000 |
30.09.24 21:59:22 | 100 | 29,6950 |
30.09.24 21:59:22 | 125 | 29,6950 |
30.09.24 21:59:22 | 100 | 29,6900 |
30.09.24 21:59:22 | 100 | 29,6900 |
30.09.24 21:59:22 | 100 | 29,6900 |
30.09.24 21:59:21 | 100 | 29,7000 |
30.09.24 21:59:21 | 100 | 29,7000 |
30.09.24 21:59:21 | 102 | 29,7000 |
30.09.24 21:59:20 | 198 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:20 | 300 | 29,7000 |
30.09.24 21:59:20 | 100 | 29,7000 |
30.09.24 21:59:20 | 100 | 29,6950 |
30.09.24 21:59:20 | 100 | 29,6900 |
30.09.24 21:59:20 | 124 | 29,7000 |
30.09.24 21:59:20 | 100 | 29,7000 |
30.09.24 21:59:20 | 100 | 29,7000 |
30.09.24 21:59:20 | 100 | 29,7000 |
30.09.24 21:59:20 | 200 | 29,7000 |
30.09.24 21:59:20 | 124 | 29,7000 |
30.09.24 21:59:20 | 114 | 29,7000 |
30.09.24 21:59:20 | 269 | 29,7000 |
30.09.24 21:59:20 | 100 | 29,7000 |
30.09.24 21:59:20 | 100 | 29,7000 |
30.09.24 21:59:18 | 100 | 29,6950 |