Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:40 | 200 | 29,6900 |
30.09.24 21:59:40 | 200 | 29,6900 |
30.09.24 21:59:40 | 100 | 29,6950 |
30.09.24 21:59:40 | 200 | 29,6950 |
30.09.24 21:59:39 | 103 | 29,6900 |
30.09.24 21:59:39 | 266 | 29,6900 |
30.09.24 21:59:38 | 100 | 29,6900 |
30.09.24 21:59:38 | 100 | 29,6900 |
30.09.24 21:59:38 | 100 | 29,6900 |
30.09.24 21:59:37 | 100 | 29,6900 |
30.09.24 21:59:36 | 268 | 29,6900 |
30.09.24 21:59:36 | 200 | 29,6900 |
30.09.24 21:59:36 | 100 | 29,6900 |
30.09.24 21:59:36 | 300 | 29,6900 |
30.09.24 21:59:35 | 147 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | 200 | 29,6900 |
30.09.24 21:59:35 | 207 | 29,6900 |
30.09.24 21:59:35 | 100 | 29,6900 |
30.09.24 21:59:35 | 100 | 29,6900 |
30.09.24 21:59:35 | 100 | 29,6900 |
30.09.24 21:59:35 | 100 | 29,6900 |
30.09.24 21:59:35 | 140 | 29,6900 |
30.09.24 21:59:35 | 100 | 29,6900 |
30.09.24 21:59:34 | 100 | 29,6900 |
30.09.24 21:59:34 | 100 | 29,6900 |
30.09.24 21:59:34 | 117 | 29,6950 |
30.09.24 21:59:32 | 100 | 29,6900 |
30.09.24 21:59:32 | 100 | 29,6900 |
30.09.24 21:59:32 | 100 | 29,6900 |
30.09.24 21:59:31 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | 100 | 29,6900 |
30.09.24 21:59:31 | 100 | 29,6900 |
30.09.24 21:59:31 | 239 | 29,6900 |
30.09.24 21:59:31 | 200 | 29,6900 |
30.09.24 21:59:31 | 100 | 29,6900 |
30.09.24 21:59:30 | 100 | 29,6900 |
30.09.24 21:59:30 | 100 | 29,6900 |
30.09.24 21:59:30 | 100 | 29,6900 |
30.09.24 21:59:30 | 100 | 29,6950 |
30.09.24 21:59:28 | 500 | 29,7000 |
30.09.24 21:59:28 | 100 | 29,6950 |
30.09.24 21:59:28 | 200 | 29,6950 |
30.09.24 21:59:28 | 100 | 29,6950 |
30.09.24 21:59:28 | 100 | 29,6900 |
30.09.24 21:59:28 | 100 | 29,6900 |