Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:28 | 100 | 30,9500 |
26.09.24 21:58:28 | 100 | 30,9500 |
26.09.24 21:58:28 | 100 | 30,9450 |
26.09.24 21:58:28 | 100 | 30,9400 |
26.09.24 21:58:26 | 100 | 30,9400 |
26.09.24 21:58:23 | 200 | 30,9450 |
26.09.24 21:58:23 | 100 | 30,9450 |
26.09.24 21:58:23 | 100 | 30,9500 |
26.09.24 21:58:23 | 100 | 30,9500 |
26.09.24 21:58:23 | 100 | 30,9450 |
26.09.24 21:58:23 | 100 | 30,9500 |
26.09.24 21:58:23 | 100 | 30,9500 |
26.09.24 21:58:23 | 100 | 30,9450 |
26.09.24 21:58:21 | 100 | 30,9400 |
26.09.24 21:58:20 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:19 | 100 | 30,9400 |
26.09.24 21:58:19 | 100 | 30,9450 |
26.09.24 21:58:19 | 100 | 30,9400 |
26.09.24 21:58:19 | 150 | 30,9400 |
26.09.24 21:58:17 | 200 | 30,9450 |
26.09.24 21:58:17 | 200 | 30,9450 |
26.09.24 21:58:16 | 300 | 30,9450 |
26.09.24 21:58:14 | 100 | 30,9450 |
26.09.24 21:58:12 | 200 | 30,9450 |
26.09.24 21:58:12 | 162 | 30,9400 |
26.09.24 21:58:12 | 100 | 30,9400 |
26.09.24 21:58:12 | 100 | 30,9400 |
26.09.24 21:58:12 | 100 | 30,9400 |
26.09.24 21:58:12 | 100 | 30,9400 |
26.09.24 21:58:12 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:12 | 100 | 30,9500 |
26.09.24 21:58:12 | 200 | 30,9450 |
26.09.24 21:58:12 | 100 | 30,9400 |
26.09.24 21:58:12 | 100 | 30,9400 |
26.09.24 21:58:12 | 200 | 30,9400 |
26.09.24 21:58:12 | 210 | 30,9400 |
26.09.24 21:58:12 | 100 | 30,9500 |
26.09.24 21:58:12 | 139 | 30,9500 |
26.09.24 21:58:12 | 100 | 30,9500 |
26.09.24 21:58:12 | 100 | 30,9500 |
26.09.24 21:58:12 | 130 | 30,9500 |
26.09.24 21:58:12 | 100 | 30,9500 |
26.09.24 21:58:12 | 100 | 30,9500 |
26.09.24 21:58:12 | 100 | 30,9500 |
26.09.24 21:58:12 | 100 | 30,9500 |